What historical data is shown for B2?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
BSquared Network (B2) Historical Data
BSC
Layer-2
BSquared Network Historical Price Information — Daily B2 Open, High, Low, Close & Volume
$0.39429
+3.26% 1D
Recently Viewed
1H+1.21%
1D+3.26%
1W-8.01%
1M-21.14%
BSquared Network (B2) has 90 days of daily open, high, low and close on file. Over that window B2 ranged $0.38427 to $0.53644, closed at $0.39397 and is down 14.5% across the window.
BSquared Network — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.53644
Window low
$0.38427
First → last
-14.55%
Latest close
$0.39397
vs live
+0.08%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
B2 Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $0.39199 | $0.39397 | $0.3793 | $0.39397 | +0.51% | $13,709 | $16.37M |
| Nov 3, 2026 | $0.38427 | $0.39693 | $0.37972 | $0.39199 | +2.01% | $55,059 | $16.29M |
| Nov 2, 2026 | $0.39143 | $0.40152 | $0.38225 | $0.38427 | -1.83% | $56,470 | $15.96M |
| Nov 1, 2026 | $0.40898 | $0.40898 | $0.38537 | $0.39143 | -4.29% | $64,818 | $16.26M |
| Oct 31, 2026 | $0.39585 | $0.4131 | $0.39553 | $0.40898 | +3.32% | $57,059 | $16.99M |
| Oct 30, 2026 | $0.40714 | $0.40714 | $0.38936 | $0.39585 | -2.77% | $56,873 | $16.45M |
| Oct 29, 2026 | $0.42323 | $0.43539 | $0.4070 | $0.40714 | -3.80% | $59,161 | $16.91M |
| Oct 28, 2026 | $0.43336 | $0.44993 | $0.42219 | $0.42323 | -2.34% | $57,809 | $17.58M |
| Oct 27, 2026 | $0.42786 | $0.4491 | $0.41956 | $0.43336 | +1.29% | $54,747 | $18.00M |
| Oct 26, 2026 | $0.41478 | $0.42793 | $0.40599 | $0.42786 | +3.15% | $57,391 | $17.78M |
| Oct 25, 2026 | $0.43014 | $0.43342 | $0.41148 | $0.41478 | -3.57% | $58,040 | $17.23M |
| Oct 24, 2026 | $0.42134 | $0.43702 | $0.41667 | $0.43014 | +2.09% | $58,405 | $17.87M |
| Oct 23, 2026 | $0.41407 | $0.44196 | $0.41356 | $0.42134 | +1.76% | $58,799 | $17.50M |
| Oct 22, 2026 | $0.44043 | $0.4417 | $0.41278 | $0.41407 | -5.99% | $59,565 | $17.20M |
| Oct 21, 2026 | $0.44328 | $0.44888 | $0.43671 | $0.44043 | -0.64% | $60,100 | $18.30M |
| Oct 20, 2026 | $0.41362 | $0.4671 | $0.41341 | $0.44328 | +7.17% | $80,589 | $18.42M |
| Oct 19, 2026 | $0.40951 | $0.41873 | $0.40322 | $0.41362 | +1.00% | $66,684 | $17.18M |
| Oct 18, 2026 | $0.41901 | $0.4233 | $0.39233 | $0.40951 | -2.27% | $58,070 | $17.01M |
| Oct 17, 2026 | $0.41605 | $0.42814 | $0.41114 | $0.41901 | +0.71% | $60,176 | $17.41M |
| Oct 16, 2026 | $0.42248 | $0.42538 | $0.40426 | $0.41605 | -1.52% | $55,459 | $17.29M |
| Oct 15, 2026 | $0.42333 | $0.42811 | $0.40392 | $0.42248 | -0.20% | $66,335 | $17.55M |
| Oct 14, 2026 | $0.43736 | $0.44171 | $0.41939 | $0.42333 | -3.21% | $55,857 | $17.59M |
| Oct 13, 2026 | $0.43721 | $0.4462 | $0.42506 | $0.43736 | +0.03% | $55,835 | $18.17M |
| Oct 12, 2026 | $0.46345 | $0.47296 | $0.43681 | $0.43721 | -5.66% | $56,011 | $18.16M |
| Oct 11, 2026 | $0.4496 | $0.48147 | $0.44374 | $0.46345 | +3.08% | $59,699 | $19.25M |
| Oct 10, 2026 | $0.44953 | $0.45415 | $0.4466 | $0.4496 | +0.02% | $58,795 | $18.68M |
| Oct 9, 2026 | $0.44232 | $0.46303 | $0.44117 | $0.44953 | +1.63% | $60,903 | $18.68M |
| Oct 8, 2026 | $0.45108 | $0.46957 | $0.41663 | $0.44232 | -1.94% | $70,558 | $18.38M |
| Oct 7, 2026 | $0.47972 | $0.48019 | $0.43426 | $0.45108 | -5.97% | $62,721 | $18.74M |
| Oct 6, 2026 | $0.48578 | $0.49196 | $0.47447 | $0.47972 | -1.25% | $52,685 | $19.93M |
| Oct 5, 2026 | $0.49894 | $0.50231 | $0.47141 | $0.48578 | -2.64% | $63,201 | $20.18M |
| Oct 4, 2026 | $0.50235 | $0.50311 | $0.49557 | $0.49894 | -0.68% | $62,043 | $20.73M |
| Oct 3, 2026 | $0.49613 | $0.50923 | $0.48383 | $0.50235 | +1.25% | $61,817 | $20.87M |
| Oct 2, 2026 | $0.49503 | $0.4982 | $0.47786 | $0.49613 | +0.22% | $125,839 | $20.61M |
| Oct 1, 2026 | $0.49841 | $0.5280 | $0.48404 | $0.49503 | -0.68% | $60,701 | $20.57M |
| Sep 30, 2026 | $0.50169 | $0.52797 | $0.49515 | $0.49841 | -0.65% | $75,152 | $20.71M |
| Sep 29, 2026 | $0.51044 | $0.51802 | $0.49607 | $0.50169 | -1.71% | $147,106 | $20.84M |
| Sep 28, 2026 | $0.51216 | $0.54413 | $0.47966 | $0.51044 | -0.34% | $67,902 | $21.21M |
| Sep 27, 2026 | $0.51288 | $0.51788 | $0.49441 | $0.51216 | -0.14% | $66,610 | $21.28M |
| Sep 26, 2026 | $0.49948 | $0.51589 | $0.49396 | $0.51288 | +2.68% | $57,933 | $21.31M |
| Sep 25, 2026 | $0.50013 | $0.50456 | $0.47979 | $0.49948 | -0.13% | $69,986 | $20.75M |
| Sep 24, 2026 | $0.45538 | $0.53012 | $0.43383 | $0.50013 | +9.83% | $110,885 | $20.78M |
| Sep 23, 2026 | $0.53644 | $0.53651 | $0.34605 | $0.45538 | -15.11% | $250,930 | $18.92M |
| Sep 22, 2026 | $0.48491 | $0.53838 | $0.47773 | $0.53644 | +10.63% | $80,001 | $22.29M |
| Sep 21, 2026 | $0.49284 | $0.54018 | $0.47268 | $0.48491 | -1.61% | $148,498 | $20.15M |
| Sep 20, 2026 | $0.5221 | $0.61517 | $0.37567 | $0.49284 | -5.60% | $184,219 | $20.48M |
| Sep 19, 2026 | $0.41397 | $0.90142 | $0.40712 | $0.5221 | +26.12% | $916,811 | $21.69M |
| Sep 18, 2026 | $0.42524 | $0.4499 | $0.40819 | $0.41397 | -2.65% | $56,959 | $17.20M |
| Sep 17, 2026 | $0.4245 | $0.43306 | $0.41904 | $0.42524 | +0.17% | $56,075 | $17.67M |
| Sep 16, 2026 | $0.41023 | $0.42495 | $0.4047 | $0.4245 | +3.48% | $54,954 | $17.64M |
| Sep 15, 2026 | $0.41606 | $0.43186 | $0.4055 | $0.41023 | -1.40% | $57,362 | $17.04M |
| Sep 14, 2026 | $0.3977 | $0.42157 | $0.39126 | $0.41606 | +4.62% | $81,448 | $17.29M |
| Sep 13, 2026 | $0.40534 | $0.40904 | $0.39564 | $0.3977 | -1.88% | $55,521 | $16.52M |
| Sep 12, 2026 | $0.41682 | $0.42036 | $0.40189 | $0.40534 | -2.75% | $59,781 | $16.84M |
| Sep 11, 2026 | $0.42318 | $0.42677 | $0.38573 | $0.41682 | -1.50% | $78,375 | $17.32M |
| Sep 10, 2026 | $0.43032 | $0.46727 | $0.41943 | $0.42318 | -1.66% | $78,666 | $17.58M |
| Sep 9, 2026 | $0.41939 | $0.43717 | $0.41282 | $0.43032 | +2.61% | $61,436 | $17.88M |
| Sep 8, 2026 | $0.42652 | $0.47206 | $0.40324 | $0.41939 | -1.67% | $62,620 | $17.42M |
| Sep 7, 2026 | $0.43243 | $0.45567 | $0.40999 | $0.42652 | -1.37% | $64,276 | $17.72M |
| Sep 6, 2026 | $0.44134 | $0.44528 | $0.43053 | $0.43243 | -2.02% | $71,594 | $17.97M |
| Sep 5, 2026 | $0.42464 | $0.46302 | $0.4202 | $0.44134 | +3.93% | $74,984 | $18.34M |
| Sep 4, 2026 | $0.41638 | $0.42502 | $0.4000 | $0.42464 | +1.98% | $63,845 | $17.64M |
| Sep 3, 2026 | $0.40633 | $0.4219 | $0.40631 | $0.41638 | +2.47% | $73,172 | $17.30M |
| Sep 2, 2026 | $0.40804 | $0.42802 | $0.4007 | $0.40633 | -0.42% | $58,097 | $16.88M |
| Sep 1, 2026 | $0.4467 | $0.44974 | $0.39834 | $0.40804 | -8.65% | $56,854 | $16.95M |
| Aug 31, 2026 | $0.44272 | $0.46429 | $0.44093 | $0.4467 | +0.90% | $62,733 | $18.56M |
| Aug 30, 2026 | $0.44622 | $0.48761 | $0.4345 | $0.44272 | -0.78% | $69,069 | $18.39M |
| Aug 29, 2026 | $0.45363 | $0.45789 | $0.43406 | $0.44622 | -1.63% | $79,796 | $18.54M |
| Aug 28, 2026 | $0.45578 | $0.46424 | $0.43391 | $0.45363 | -0.47% | $69,755 | $18.85M |
| Aug 27, 2026 | $0.45251 | $0.49037 | $0.44022 | $0.45578 | +0.72% | $63,942 | $18.94M |
| Aug 26, 2026 | $0.39995 | $0.49687 | $0.3993 | $0.45251 | +13.14% | $89,716 | $18.80M |
| Aug 25, 2026 | $0.42122 | $0.42605 | $0.3800 | $0.39995 | -5.05% | $67,113 | $16.62M |
| Aug 24, 2026 | $0.43311 | $0.44143 | $0.41043 | $0.42122 | -2.75% | $57,763 | $17.50M |
| Aug 23, 2026 | $0.43872 | $0.44696 | $0.42795 | $0.43311 | -1.28% | $56,054 | $17.99M |
| Aug 22, 2026 | $0.46899 | $0.48273 | $0.43553 | $0.43872 | -6.45% | $60,114 | $18.23M |
| Aug 21, 2026 | $0.4410 | $0.49951 | $0.43984 | $0.46899 | +6.35% | $60,432 | $19.48M |
| Aug 20, 2026 | $0.47103 | $0.47126 | $0.43236 | $0.4410 | -6.38% | $65,022 | $18.32M |
| Aug 19, 2026 | $0.47064 | $0.47735 | $0.45474 | $0.47103 | +0.08% | $64,769 | $19.57M |
| Aug 18, 2026 | $0.45017 | $0.48427 | $0.44039 | $0.47064 | +4.55% | $121,272 | $19.55M |
| Aug 17, 2026 | $0.50304 | $0.51513 | $0.44823 | $0.45017 | -10.51% | $69,405 | $18.70M |
| Aug 16, 2026 | $0.50228 | $0.51085 | $0.49739 | $0.50304 | +0.15% | $59,605 | $20.90M |
| Aug 15, 2026 | $0.50023 | $0.5143 | $0.48707 | $0.50228 | +0.41% | $63,918 | $20.87M |
| Aug 14, 2026 | $0.4705 | $0.52239 | $0.46908 | $0.50023 | +6.32% | $73,083 | $20.78M |
| Aug 13, 2026 | $0.4733 | $0.48912 | $0.46669 | $0.4705 | -0.59% | $59,378 | $19.55M |
| Aug 12, 2026 | $0.47125 | $0.49524 | $0.46826 | $0.4733 | +0.44% | $58,171 | $19.66M |
| Aug 11, 2026 | $0.45575 | $0.49573 | $0.45432 | $0.47125 | +3.40% | $58,387 | $19.58M |
| Aug 10, 2026 | $0.47712 | $0.4890 | $0.4525 | $0.45575 | -4.48% | $60,943 | $18.93M |
| Aug 9, 2026 | $0.47635 | $0.50269 | $0.46156 | $0.47712 | +0.16% | $61,440 | $19.82M |
| Aug 8, 2026 | $0.46103 | $0.49472 | $0.45664 | $0.47635 | +3.32% | $59,694 | $19.79M |
| Aug 7, 2026 | $0.47792 | $0.48652 | $0.45668 | $0.46103 | — | $62,609 | $19.15M |
BSquared Network Historical Data FAQ
Window highs, lows, best/worst days and volume for BSquared NetworkWhat is the all-time high for B2?
BSquared Network's record price is about $2.11. It currently trades at $0.39429, roughly 81.3% below that peak. The all-time low on record is $0.30798. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the B2 market cap?
BSquared Network has a market capitalisation of about $16.29M, on roughly $1.95M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did B2 change over this window?
Across 90 daily candles, close-to-close moved down 14.55%.
What were B2's high and low in this window?
In this sample, the highest trade print is about $0.90142 (Sep 19, 2026) and the lowest about $0.34605 (Sep 23, 2026).
What were B2's best and worst days in this window?
Best close-to-close day was about +26.12% (Sep 19, 2026); worst was -15.11% (Sep 23, 2026).