What historical data is shown for B2?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
BSquared Network (B2) Historical Data
BSC
Layer-2
BSquared Network Historical Price Information — Daily B2 Open, High, Low, Close & Volume
$0.41569
-0.21% 1D
Recently Viewed
1H+0.46%
1D-0.21%
1W-3.51%
1M-7.86%
BSquared Network (B2) has 90 days of daily open, high, low and close on file. Over that window B2 ranged $0.3410 to $0.56513, closed at $0.41748 and is down 20.0% across the window.
BSquared Network — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.56513
Window low
$0.3410
First → last
-20.00%
Latest close
$0.41748
vs live
-0.43%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
B2 Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $0.41023 | $0.41992 | $0.4047 | $0.41748 | +1.77% | $41,911 | $17.34M |
| Sep 15, 2026 | $0.41606 | $0.43186 | $0.4055 | $0.41023 | -1.40% | $57,362 | $17.04M |
| Sep 14, 2026 | $0.3977 | $0.42157 | $0.39126 | $0.41606 | +4.62% | $81,448 | $17.29M |
| Sep 13, 2026 | $0.40534 | $0.40904 | $0.39564 | $0.3977 | -1.88% | $55,521 | $16.52M |
| Sep 12, 2026 | $0.41682 | $0.42036 | $0.40189 | $0.40534 | -2.75% | $59,781 | $16.84M |
| Sep 11, 2026 | $0.42318 | $0.42677 | $0.38573 | $0.41682 | -1.50% | $78,375 | $17.32M |
| Sep 10, 2026 | $0.43032 | $0.46727 | $0.41943 | $0.42318 | -1.66% | $78,666 | $17.58M |
| Sep 9, 2026 | $0.41939 | $0.43717 | $0.41282 | $0.43032 | +2.61% | $61,436 | $17.88M |
| Sep 8, 2026 | $0.42652 | $0.47206 | $0.40324 | $0.41939 | -1.67% | $62,620 | $17.42M |
| Sep 7, 2026 | $0.43243 | $0.45567 | $0.40999 | $0.42652 | -1.37% | $64,276 | $17.72M |
| Sep 6, 2026 | $0.44134 | $0.44528 | $0.43053 | $0.43243 | -2.02% | $71,594 | $17.97M |
| Sep 5, 2026 | $0.42464 | $0.46302 | $0.4202 | $0.44134 | +3.93% | $74,984 | $18.34M |
| Sep 4, 2026 | $0.41638 | $0.42502 | $0.4000 | $0.42464 | +1.98% | $63,845 | $17.64M |
| Sep 3, 2026 | $0.40633 | $0.4219 | $0.40631 | $0.41638 | +2.47% | $73,172 | $17.30M |
| Sep 2, 2026 | $0.40804 | $0.42802 | $0.4007 | $0.40633 | -0.42% | $58,097 | $16.88M |
| Sep 1, 2026 | $0.4467 | $0.44974 | $0.39834 | $0.40804 | -8.65% | $56,854 | $16.95M |
| Aug 31, 2026 | $0.44272 | $0.46429 | $0.44093 | $0.4467 | +0.90% | $62,733 | $18.56M |
| Aug 30, 2026 | $0.44622 | $0.48761 | $0.4345 | $0.44272 | -0.78% | $69,069 | $18.39M |
| Aug 29, 2026 | $0.45363 | $0.45789 | $0.43406 | $0.44622 | -1.63% | $79,796 | $18.54M |
| Aug 28, 2026 | $0.45578 | $0.46424 | $0.43391 | $0.45363 | -0.47% | $69,755 | $18.85M |
| Aug 27, 2026 | $0.45251 | $0.49037 | $0.44022 | $0.45578 | +0.72% | $63,942 | $18.94M |
| Aug 26, 2026 | $0.39995 | $0.49687 | $0.3993 | $0.45251 | +13.14% | $89,716 | $18.80M |
| Aug 25, 2026 | $0.42122 | $0.42605 | $0.3800 | $0.39995 | -5.05% | $67,113 | $16.62M |
| Aug 24, 2026 | $0.43311 | $0.44143 | $0.41043 | $0.42122 | -2.75% | $57,763 | $17.50M |
| Aug 23, 2026 | $0.43872 | $0.44696 | $0.42795 | $0.43311 | -1.28% | $56,054 | $17.99M |
| Aug 22, 2026 | $0.46899 | $0.48273 | $0.43553 | $0.43872 | -6.45% | $60,114 | $18.23M |
| Aug 21, 2026 | $0.4410 | $0.49951 | $0.43984 | $0.46899 | +6.35% | $60,432 | $19.48M |
| Aug 20, 2026 | $0.47103 | $0.47126 | $0.43236 | $0.4410 | -6.38% | $65,022 | $18.32M |
| Aug 19, 2026 | $0.47064 | $0.47735 | $0.45474 | $0.47103 | +0.08% | $64,769 | $19.57M |
| Aug 18, 2026 | $0.45017 | $0.48427 | $0.44039 | $0.47064 | +4.55% | $121,272 | $19.55M |
| Aug 17, 2026 | $0.50304 | $0.51513 | $0.44823 | $0.45017 | -10.51% | $69,405 | $18.70M |
| Aug 16, 2026 | $0.50228 | $0.51085 | $0.49739 | $0.50304 | +0.15% | $59,605 | $20.90M |
| Aug 15, 2026 | $0.50023 | $0.5143 | $0.48707 | $0.50228 | +0.41% | $63,918 | $20.87M |
| Aug 14, 2026 | $0.4705 | $0.52239 | $0.46908 | $0.50023 | +6.32% | $73,083 | $20.78M |
| Aug 13, 2026 | $0.4733 | $0.48912 | $0.46669 | $0.4705 | -0.59% | $59,378 | $19.55M |
| Aug 12, 2026 | $0.47125 | $0.49524 | $0.46826 | $0.4733 | +0.44% | $58,171 | $19.66M |
| Aug 11, 2026 | $0.45575 | $0.49573 | $0.45432 | $0.47125 | +3.40% | $58,387 | $19.58M |
| Aug 10, 2026 | $0.47712 | $0.4890 | $0.4525 | $0.45575 | -4.48% | $60,943 | $18.93M |
| Aug 9, 2026 | $0.47635 | $0.50269 | $0.46156 | $0.47712 | +0.16% | $61,440 | $19.82M |
| Aug 8, 2026 | $0.46103 | $0.49472 | $0.45664 | $0.47635 | +3.32% | $59,694 | $19.79M |
| Aug 7, 2026 | $0.47792 | $0.48652 | $0.45668 | $0.46103 | -3.53% | $62,609 | $19.15M |
| Aug 6, 2026 | $0.45845 | $0.4789 | $0.45655 | $0.47792 | +4.25% | $73,710 | $19.86M |
| Aug 5, 2026 | $0.42936 | $0.47406 | $0.42436 | $0.45845 | +6.78% | $78,700 | $19.05M |
| Aug 4, 2026 | $0.47593 | $0.47968 | $0.42936 | $0.42936 | -9.79% | $63,042 | $17.84M |
| Aug 3, 2026 | $0.48584 | $0.4909 | $0.47235 | $0.47593 | -2.04% | $69,632 | $19.77M |
| Aug 2, 2026 | $0.48047 | $0.49831 | $0.47993 | $0.48584 | +1.12% | $76,984 | $20.18M |
| Aug 1, 2026 | $0.47333 | $0.49687 | $0.47066 | $0.48047 | +1.51% | $64,702 | $19.96M |
| Jul 31, 2026 | $0.46726 | $0.49214 | $0.46641 | $0.47333 | +1.30% | $75,001 | $19.66M |
| Jul 30, 2026 | $0.46992 | $0.48713 | $0.45909 | $0.46726 | -0.57% | $78,790 | $19.41M |
| Jul 29, 2026 | $0.44514 | $0.49071 | $0.4418 | $0.46992 | +5.57% | $61,389 | $19.52M |
| Jul 28, 2026 | $0.44318 | $0.45159 | $0.4271 | $0.44514 | +0.44% | $61,426 | $18.49M |
| Jul 27, 2026 | $0.43815 | $0.45426 | $0.41555 | $0.44318 | +1.15% | $53,218 | $18.41M |
| Jul 26, 2026 | $0.41881 | $0.44637 | $0.41388 | $0.43815 | +4.62% | $63,614 | $18.20M |
| Jul 25, 2026 | $0.42156 | $0.49999 | $0.40807 | $0.41881 | -0.65% | $161,150 | $17.40M |
| Jul 24, 2026 | $0.3410 | $0.44908 | $0.30683 | $0.42156 | +23.62% | $106,671 | $17.51M |
| Jul 23, 2026 | $0.46458 | $0.47562 | $0.30906 | $0.3410 | -26.60% | $142,905 | $14.17M |
| Jul 22, 2026 | $0.5194 | $0.53905 | $0.30345 | $0.46458 | -10.55% | $256,459 | $19.30M |
| Jul 21, 2026 | $0.53368 | $0.53551 | $0.51753 | $0.5194 | -2.68% | $68,904 | $21.58M |
| Jul 20, 2026 | $0.53134 | $0.53429 | $0.51666 | $0.53368 | +0.44% | $72,441 | $22.17M |
| Jul 19, 2026 | $0.5273 | $0.5390 | $0.52237 | $0.53134 | +0.77% | $54,156 | $22.07M |
| Jul 18, 2026 | $0.52375 | $0.5493 | $0.51446 | $0.5273 | +0.68% | $66,854 | $21.91M |
| Jul 17, 2026 | $0.51912 | $0.54047 | $0.50214 | $0.52375 | +0.89% | $104,240 | $21.76M |
| Jul 16, 2026 | $0.52286 | $0.52689 | $0.51279 | $0.51912 | -0.72% | $54,823 | $21.57M |
| Jul 15, 2026 | $0.52418 | $0.54167 | $0.47954 | $0.52286 | -0.25% | $57,164 | $21.72M |
| Jul 14, 2026 | $0.52321 | $0.53771 | $0.51804 | $0.52418 | +0.19% | $66,180 | $21.78M |
| Jul 13, 2026 | $0.54319 | $0.54746 | $0.51051 | $0.52321 | -3.68% | $65,761 | $21.74M |
| Jul 12, 2026 | $0.55449 | $0.56059 | $0.52755 | $0.54319 | -2.04% | $62,969 | $22.57M |
| Jul 11, 2026 | $0.56513 | $0.57949 | $0.5513 | $0.55449 | -1.88% | $59,879 | $23.04M |
| Jul 10, 2026 | $0.53087 | $0.56949 | $0.53042 | $0.56513 | +6.45% | $57,975 | $23.48M |
| Jul 9, 2026 | $0.51624 | $0.53541 | $0.51204 | $0.53087 | +2.83% | $68,376 | $22.06M |
| Jul 8, 2026 | $0.51065 | $0.52961 | $0.5037 | $0.51624 | +1.09% | $59,935 | $21.45M |
| Jul 7, 2026 | $0.5274 | $0.53207 | $0.50866 | $0.51065 | -3.18% | $59,299 | $21.22M |
| Jul 6, 2026 | $0.52502 | $0.53559 | $0.5210 | $0.5274 | +0.45% | $53,318 | $21.91M |
| Jul 5, 2026 | $0.54578 | $0.55355 | $0.51656 | $0.52502 | -3.80% | $52,338 | $21.81M |
| Jul 4, 2026 | $0.5150 | $0.57172 | $0.51214 | $0.54578 | +5.98% | $56,241 | $22.67M |
| Jul 3, 2026 | $0.51003 | $0.5202 | $0.50942 | $0.5150 | +0.97% | $64,468 | $21.40M |
| Jul 2, 2026 | $0.51707 | $0.5195 | $0.49939 | $0.51003 | -1.36% | $62,324 | $21.19M |
| Jul 1, 2026 | $0.53189 | $0.53591 | $0.48182 | $0.51707 | -2.79% | $64,854 | $21.48M |
| Jun 30, 2026 | $0.51946 | $0.5580 | $0.48587 | $0.53189 | +2.39% | $67,631 | $22.10M |
| Jun 29, 2026 | $0.52364 | $0.56618 | $0.51805 | $0.51946 | -0.80% | $57,906 | $21.58M |
| Jun 28, 2026 | $0.52425 | $0.53397 | $0.51776 | $0.52364 | -0.12% | $55,598 | $21.76M |
| Jun 27, 2026 | $0.52387 | $0.52931 | $0.51258 | $0.52425 | +0.07% | $55,687 | $21.78M |
| Jun 26, 2026 | $0.54164 | $0.54603 | $0.50547 | $0.52387 | -3.28% | $62,402 | $21.76M |
| Jun 25, 2026 | $0.53132 | $0.55441 | $0.52346 | $0.54164 | +1.94% | $59,792 | $22.50M |
| Jun 24, 2026 | $0.53737 | $0.54361 | $0.52003 | $0.53132 | -1.13% | $62,999 | $22.07M |
| Jun 23, 2026 | $0.56258 | $0.56337 | $0.50534 | $0.53737 | -4.48% | $76,390 | $22.33M |
| Jun 22, 2026 | $0.54872 | $0.6000 | $0.50626 | $0.56258 | +2.53% | $77,984 | $23.37M |
| Jun 21, 2026 | $0.52956 | $0.55678 | $0.52027 | $0.54872 | +3.62% | $68,023 | $22.80M |
| Jun 20, 2026 | $0.52183 | $0.56278 | $0.50923 | $0.52956 | +1.48% | $71,204 | $22.00M |
| Jun 19, 2026 | $0.48222 | $0.58651 | $0.48222 | $0.52183 | — | $129,148 | $21.68M |
BSquared Network Historical Data FAQ
Window highs, lows, best/worst days and volume for BSquared NetworkWhat is the all-time high for B2?
BSquared Network's record price is about $2.11. It currently trades at $0.41569, roughly 80.3% below that peak. The all-time low on record is $0.30798. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the B2 market cap?
BSquared Network has a market capitalisation of about $17.26M, on roughly $2.04M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did B2 change over this window?
Across 90 daily candles, close-to-close moved down 20.00%.
What were B2's high and low in this window?
In this sample, the highest trade print is about $0.6000 (Jun 22, 2026) and the lowest about $0.30345 (Jul 22, 2026).
What were B2's best and worst days in this window?
Best close-to-close day was about +23.62% (Jul 24, 2026); worst was -26.60% (Jul 23, 2026).