What historical data is shown for B?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
BUILDon (B) Historical Data
BSC
Meme
BUILDon Historical Price Information — Daily B Open, High, Low, Close & Volume
$0.12937
+5.72% 1D
Recently Viewed
1H+0.83%
1D+5.72%
1W-3.39%
1M-26.50%
BUILDon (B) has 90 days of daily open, high, low and close on file. Over that window B ranged $0.11966 to $0.23188, closed at $0.1290 and is down 22.5% across the window.
BUILDon — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.23188
Window low
$0.11966
First → last
-22.51%
Latest close
$0.1290
vs live
+0.29%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
B Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $0.12978 | $0.13037 | $0.12314 | $0.1290 | -0.60% | $15,283 | $129.00M |
| Nov 3, 2026 | $0.12348 | $0.13687 | $0.12017 | $0.12978 | +5.10% | $72,496 | $129.78M |
| Nov 2, 2026 | $0.12564 | $0.12874 | $0.12044 | $0.12348 | -1.72% | $54,453 | $123.48M |
| Nov 1, 2026 | $0.12691 | $0.13195 | $0.12467 | $0.12564 | -1.00% | $58,464 | $125.64M |
| Oct 31, 2026 | $0.11966 | $0.13861 | $0.11966 | $0.12691 | +6.06% | $77,083 | $126.91M |
| Oct 30, 2026 | $0.12586 | $0.12586 | $0.1141 | $0.11966 | -4.93% | $65,056 | $119.66M |
| Oct 29, 2026 | $0.13364 | $0.14123 | $0.1251 | $0.12586 | -5.82% | $69,207 | $125.86M |
| Oct 28, 2026 | $0.13563 | $0.13576 | $0.13042 | $0.13364 | -1.47% | $56,663 | $133.64M |
| Oct 27, 2026 | $0.13331 | $0.1406 | $0.13048 | $0.13563 | +1.74% | $62,901 | $135.63M |
| Oct 26, 2026 | $0.1278 | $0.13936 | $0.1245 | $0.13331 | +4.31% | $82,536 | $133.31M |
| Oct 25, 2026 | $0.13324 | $0.13454 | $0.12693 | $0.1278 | -4.08% | $62,920 | $127.80M |
| Oct 24, 2026 | $0.13591 | $0.13645 | $0.12922 | $0.13324 | -1.96% | $63,335 | $133.24M |
| Oct 23, 2026 | $0.13281 | $0.15136 | $0.12939 | $0.13591 | +2.33% | $75,034 | $135.91M |
| Oct 22, 2026 | $0.13891 | $0.14017 | $0.12755 | $0.13281 | -4.39% | $81,209 | $132.81M |
| Oct 21, 2026 | $0.13313 | $0.14244 | $0.13271 | $0.13891 | +4.34% | $62,020 | $138.91M |
| Oct 20, 2026 | $0.12716 | $0.13639 | $0.12638 | $0.13313 | +4.69% | $71,816 | $133.13M |
| Oct 19, 2026 | $0.12613 | $0.13199 | $0.12508 | $0.12716 | +0.82% | $69,933 | $127.16M |
| Oct 18, 2026 | $0.13473 | $0.13474 | $0.11716 | $0.12613 | -6.38% | $120,321 | $126.13M |
| Oct 17, 2026 | $0.13843 | $0.13852 | $0.13168 | $0.13473 | -2.67% | $57,859 | $134.73M |
| Oct 16, 2026 | $0.14193 | $0.14198 | $0.13608 | $0.13843 | -2.47% | $63,506 | $138.43M |
| Oct 15, 2026 | $0.13963 | $0.14424 | $0.13063 | $0.14193 | +1.65% | $68,714 | $141.93M |
| Oct 14, 2026 | $0.14341 | $0.1461 | $0.13787 | $0.13963 | -2.64% | $86,187 | $139.63M |
| Oct 13, 2026 | $0.14044 | $0.1466 | $0.13565 | $0.14341 | +2.11% | $77,228 | $143.41M |
| Oct 12, 2026 | $0.15038 | $0.15068 | $0.14023 | $0.14044 | -6.61% | $62,878 | $140.44M |
| Oct 11, 2026 | $0.14948 | $0.15318 | $0.14662 | $0.15038 | +0.60% | $64,073 | $150.38M |
| Oct 10, 2026 | $0.1479 | $0.15404 | $0.14758 | $0.14948 | +1.07% | $66,040 | $149.48M |
| Oct 9, 2026 | $0.14573 | $0.15132 | $0.14408 | $0.1479 | +1.49% | $64,150 | $147.90M |
| Oct 8, 2026 | $0.16756 | $0.16858 | $0.14168 | $0.14573 | -13.03% | $86,589 | $145.73M |
| Oct 7, 2026 | $0.17478 | $0.17517 | $0.16188 | $0.16756 | -4.13% | $69,879 | $167.56M |
| Oct 6, 2026 | $0.17617 | $0.18086 | $0.17331 | $0.17478 | -0.79% | $65,336 | $174.78M |
| Oct 5, 2026 | $0.17604 | $0.18422 | $0.1754 | $0.17617 | +0.07% | $67,888 | $176.17M |
| Oct 4, 2026 | $0.17925 | $0.18009 | $0.17165 | $0.17604 | -1.79% | $60,478 | $176.04M |
| Oct 3, 2026 | $0.17795 | $0.18086 | $0.17026 | $0.17925 | +0.73% | $70,088 | $179.25M |
| Oct 2, 2026 | $0.17005 | $0.18691 | $0.16847 | $0.17795 | +4.65% | $92,647 | $177.95M |
| Oct 1, 2026 | $0.17152 | $0.1782 | $0.16962 | $0.17005 | -0.86% | $68,487 | $170.05M |
| Sep 30, 2026 | $0.1754 | $0.17889 | $0.16822 | $0.17152 | -2.21% | $77,491 | $171.52M |
| Sep 29, 2026 | $0.17631 | $0.17708 | $0.16797 | $0.1754 | -0.52% | $87,971 | $175.40M |
| Sep 28, 2026 | $0.19075 | $0.20047 | $0.17403 | $0.17631 | -7.57% | $96,309 | $176.31M |
| Sep 27, 2026 | $0.1919 | $0.1942 | $0.18427 | $0.19075 | -0.60% | $65,690 | $190.75M |
| Sep 26, 2026 | $0.20037 | $0.20103 | $0.18404 | $0.1919 | -4.23% | $73,328 | $191.90M |
| Sep 25, 2026 | $0.20736 | $0.21001 | $0.19607 | $0.20037 | -3.37% | $108,260 | $200.37M |
| Sep 24, 2026 | $0.21467 | $0.21911 | $0.20462 | $0.20736 | -3.41% | $96,274 | $207.36M |
| Sep 23, 2026 | $0.22895 | $0.23672 | $0.21227 | $0.21467 | -6.24% | $115,788 | $214.67M |
| Sep 22, 2026 | $0.20319 | $0.22941 | $0.19871 | $0.22895 | +12.68% | $103,561 | $228.95M |
| Sep 21, 2026 | $0.20842 | $0.21332 | $0.20044 | $0.20319 | -2.51% | $76,066 | $203.19M |
| Sep 20, 2026 | $0.2057 | $0.21756 | $0.19855 | $0.20842 | +1.32% | $102,773 | $208.42M |
| Sep 19, 2026 | $0.18399 | $0.21254 | $0.17995 | $0.2057 | +11.80% | $149,514 | $205.70M |
| Sep 18, 2026 | $0.18151 | $0.1958 | $0.17304 | $0.18399 | +1.37% | $115,424 | $183.99M |
| Sep 17, 2026 | $0.18875 | $0.19172 | $0.17792 | $0.18151 | -3.84% | $72,508 | $181.51M |
| Sep 16, 2026 | $0.19779 | $0.21143 | $0.18623 | $0.18875 | -4.57% | $85,015 | $188.75M |
| Sep 15, 2026 | $0.23188 | $0.23221 | $0.19482 | $0.19779 | -14.70% | $120,534 | $197.79M |
| Sep 14, 2026 | $0.21481 | $0.24556 | $0.21221 | $0.23188 | +7.95% | $117,201 | $231.88M |
| Sep 13, 2026 | $0.19241 | $0.2250 | $0.19221 | $0.21481 | +11.64% | $122,599 | $214.81M |
| Sep 12, 2026 | $0.18913 | $0.19422 | $0.18753 | $0.19241 | +1.73% | $74,407 | $192.41M |
| Sep 11, 2026 | $0.19433 | $0.19774 | $0.18575 | $0.18913 | -2.68% | $79,509 | $189.13M |
| Sep 10, 2026 | $0.20257 | $0.20385 | $0.1834 | $0.19433 | -4.07% | $93,358 | $194.33M |
| Sep 9, 2026 | $0.19075 | $0.21023 | $0.18944 | $0.20257 | +6.20% | $95,353 | $202.57M |
| Sep 8, 2026 | $0.19602 | $0.1991 | $0.17984 | $0.19075 | -2.69% | $105,217 | $190.75M |
| Sep 7, 2026 | $0.16099 | $0.19696 | $0.16077 | $0.19602 | +21.76% | $101,459 | $196.02M |
| Sep 6, 2026 | $0.1783 | $0.18374 | $0.16052 | $0.16099 | -9.71% | $214,452 | $160.99M |
| Sep 5, 2026 | $0.13366 | $0.22238 | $0.13348 | $0.1783 | +33.40% | $398,334 | $178.30M |
| Sep 4, 2026 | $0.13104 | $0.13539 | $0.12611 | $0.13366 | +2.00% | $76,038 | $133.66M |
| Sep 3, 2026 | $0.1290 | $0.13395 | $0.11919 | $0.13104 | +1.58% | $121,153 | $131.04M |
| Sep 2, 2026 | $0.13404 | $0.13717 | $0.12462 | $0.1290 | -3.76% | $94,258 | $129.00M |
| Sep 1, 2026 | $0.1371 | $0.14024 | $0.13305 | $0.13404 | -2.23% | $64,776 | $134.04M |
| Aug 31, 2026 | $0.13626 | $0.14249 | $0.13555 | $0.1371 | +0.62% | $63,874 | $137.10M |
| Aug 30, 2026 | $0.14228 | $0.14646 | $0.13461 | $0.13626 | -4.23% | $79,408 | $136.26M |
| Aug 29, 2026 | $0.1371 | $0.14714 | $0.13647 | $0.14228 | +3.78% | $96,268 | $142.28M |
| Aug 28, 2026 | $0.13463 | $0.13952 | $0.13058 | $0.1371 | +1.83% | $77,400 | $137.10M |
| Aug 27, 2026 | $0.13152 | $0.13664 | $0.1312 | $0.13463 | +2.36% | $72,974 | $134.63M |
| Aug 26, 2026 | $0.1308 | $0.13322 | $0.12807 | $0.13152 | +0.55% | $68,680 | $131.52M |
| Aug 25, 2026 | $0.13626 | $0.1382 | $0.12823 | $0.1308 | -4.01% | $89,642 | $130.80M |
| Aug 24, 2026 | $0.13403 | $0.14407 | $0.12393 | $0.13626 | +1.66% | $169,866 | $136.26M |
| Aug 23, 2026 | $0.14281 | $0.1477 | $0.13248 | $0.13403 | -6.15% | $100,466 | $134.03M |
| Aug 22, 2026 | $0.15595 | $0.17837 | $0.13922 | $0.14281 | -8.43% | $151,140 | $142.81M |
| Aug 21, 2026 | $0.15357 | $0.16618 | $0.15086 | $0.15595 | +1.55% | $144,654 | $155.95M |
| Aug 20, 2026 | $0.15488 | $0.16036 | $0.15073 | $0.15357 | -0.85% | $107,277 | $153.57M |
| Aug 19, 2026 | $0.1524 | $0.16093 | $0.1495 | $0.15488 | +1.63% | $122,378 | $154.88M |
| Aug 18, 2026 | $0.14848 | $0.16174 | $0.14703 | $0.1524 | +2.64% | $120,659 | $152.40M |
| Aug 17, 2026 | $0.15106 | $0.15614 | $0.14842 | $0.14848 | -1.71% | $79,160 | $148.48M |
| Aug 16, 2026 | $0.14789 | $0.1559 | $0.14554 | $0.15106 | +2.14% | $89,764 | $151.06M |
| Aug 15, 2026 | $0.15517 | $0.1598 | $0.14533 | $0.14789 | -4.69% | $121,241 | $147.89M |
| Aug 14, 2026 | $0.16223 | $0.16405 | $0.15305 | $0.15517 | -4.35% | $85,020 | $155.17M |
| Aug 13, 2026 | $0.14911 | $0.16427 | $0.14796 | $0.16223 | +8.80% | $87,588 | $162.23M |
| Aug 12, 2026 | $0.14937 | $0.15265 | $0.14653 | $0.14911 | -0.17% | $78,562 | $149.11M |
| Aug 11, 2026 | $0.1636 | $0.16767 | $0.1482 | $0.14937 | -8.70% | $104,711 | $149.37M |
| Aug 10, 2026 | $0.14555 | $0.17537 | $0.14217 | $0.1636 | +12.40% | $208,137 | $163.60M |
| Aug 9, 2026 | $0.15296 | $0.15421 | $0.1391 | $0.14555 | -4.84% | $151,719 | $145.55M |
| Aug 8, 2026 | $0.16648 | $0.16865 | $0.15054 | $0.15296 | -8.12% | $104,514 | $152.96M |
| Aug 7, 2026 | $0.17339 | $0.17392 | $0.16618 | $0.16648 | — | $78,691 | $166.48M |
BUILDon Historical Data FAQ
Window highs, lows, best/worst days and volume for BUILDonWhat is the all-time high for B?
BUILDon's record price is about $0.762588. It currently trades at $0.12937, roughly 83.0% below that peak. The all-time low on record is $0.082973. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the B market cap?
BUILDon has a market capitalisation of about $128.50M, on roughly $4.63M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did B change over this window?
Across 90 daily candles, close-to-close moved down 22.51%.
What were B's high and low in this window?
In this sample, the highest trade print is about $0.24556 (Sep 14, 2026) and the lowest about $0.1141 (Oct 30, 2026).
What were B's best and worst days in this window?
Best close-to-close day was about +33.40% (Sep 5, 2026); worst was -14.70% (Sep 15, 2026).