What historical data is shown for AXIS?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 15 days from MEXC — the same candle venues used on the chart.
Axis Robotics (AXIS) Historical Data
Axis Robotics Historical Price Information — Daily AXIS Open, High, Low, Close & Volume$0.13941
+10.01% 1D
Recently Viewed
1H-2.11%
1D+10.01%
1W-38.26%
1M+0.00%
Axis Robotics (AXIS) has 15 days of daily open, high, low and close on file. Over that window AXIS ranged $0.1242 to $0.3258, closed at $0.1412 and is down 47.5% across the window.
Axis Robotics — Window Stats
15 daily bars · MEXCBars
15
Window high
$0.3258
Window low
$0.1242
First → last
-47.45%
Latest close
$0.1412
vs live
-1.27%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
AXIS Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $0.1368 | $0.1486 | $0.1315 | $0.1412 | +3.22% | $344,873 | $23.30M |
| Nov 3, 2026 | $0.1242 | $0.1416 | $0.1197 | $0.1368 | +10.14% | $703,394 | $22.57M |
| Nov 2, 2026 | $0.1275 | $0.1315 | $0.1176 | $0.1242 | -2.59% | $405,000 | $20.49M |
| Nov 1, 2026 | $0.1391 | $0.1413 | $0.1213 | $0.1275 | -8.34% | $383,699 | $21.04M |
| Oct 31, 2026 | $0.1433 | $0.1462 | $0.1360 | $0.1391 | -2.93% | $248,030 | $22.95M |
| Oct 30, 2026 | $0.1421 | $0.1492 | $0.1277 | $0.1433 | +0.84% | $699,283 | $23.64M |
| Oct 29, 2026 | $0.1810 | $0.1831 | $0.1337 | $0.1421 | -21.49% | $9.22M | $23.45M |
| Oct 28, 2026 | $0.2440 | $0.2455 | $0.1592 | $0.1810 | -25.82% | $6.74M | $29.86M |
| Oct 27, 2026 | $0.2645 | $0.2738 | $0.2397 | $0.2440 | -7.75% | $5.31M | $40.26M |
| Oct 26, 2026 | $0.2773 | $0.3127 | $0.2476 | $0.2645 | -4.62% | $5.78M | $43.64M |
| Oct 25, 2026 | $0.2847 | $0.3082 | $0.2365 | $0.2773 | -2.60% | $11.86M | $45.75M |
| Oct 24, 2026 | $0.3258 | $0.3724 | $0.2520 | $0.2847 | -12.62% | $8.64M | $46.98M |
| Oct 23, 2026 | $0.2933 | $0.3461 | $0.2484 | $0.3258 | +11.08% | $7.10M | $53.76M |
| Oct 22, 2026 | $0.2687 | $0.3070 | $0.2584 | $0.2933 | +9.16% | $6.01M | $48.39M |
| Oct 21, 2026 | $0.1000 | $0.3530 | $0.1000 | $0.2687 | — | $1.86M | $44.34M |
Axis Robotics Historical Data FAQ
Window highs, lows, best/worst days and volume for Axis RoboticsWhat is the all-time high for AXIS?
Axis Robotics's record price is about $0.370182. It currently trades at $0.13941, roughly 62.3% below that peak. The all-time low on record is $0.118264. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the AXIS market cap?
Axis Robotics has a market capitalisation of about $23.22M, on roughly $45.32M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did AXIS change over this window?
Across 15 daily candles, close-to-close moved down 47.45%.
What were AXIS's high and low in this window?
In this sample, the highest trade print is about $0.3724 (Oct 24, 2026) and the lowest about $0.1000 (Oct 21, 2026).
What were AXIS's best and worst days in this window?
Best close-to-close day was about +11.08% (Oct 23, 2026); worst was -25.82% (Oct 28, 2026).