What historical data is shown for AWE?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
AWE Network (AWE) Historical Data
BASE
DeFi
AWE Network Historical Price Information — Daily AWE Open, High, Low, Close & Volume
$0.06366
+1.45% 1D
Recently Viewed
1H-0.34%
1D+1.45%
1W+5.87%
1M+8.32%
AWE Network (AWE) has 90 days of daily open, high, low and close on file. Over that window AWE ranged $0.05131 to $0.06781, closed at $0.06335 and is up 18.6% across the window.
AWE Network — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.06781
Window low
$0.05131
First → last
+18.59%
Latest close
$0.06335
vs live
+0.49%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
AWE Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $0.06274 | $0.0642 | $0.06141 | $0.06335 | +0.97% | $46,112 | $123.05M |
| Sep 15, 2026 | $0.06048 | $0.06434 | $0.06002 | $0.06274 | +3.74% | $62,101 | $121.87M |
| Sep 14, 2026 | $0.0608 | $0.06117 | $0.05916 | $0.06048 | -0.53% | $56,026 | $117.48M |
| Sep 13, 2026 | $0.05872 | $0.06098 | $0.05838 | $0.0608 | +3.54% | $56,352 | $118.10M |
| Sep 12, 2026 | $0.05881 | $0.05968 | $0.05837 | $0.05872 | -0.15% | $55,297 | $114.06M |
| Sep 11, 2026 | $0.05829 | $0.05988 | $0.05759 | $0.05881 | +0.89% | $55,923 | $114.23M |
| Sep 10, 2026 | $0.05886 | $0.06072 | $0.05805 | $0.05829 | -0.97% | $57,544 | $113.22M |
| Sep 9, 2026 | $0.05993 | $0.06057 | $0.05846 | $0.05886 | -1.79% | $55,003 | $114.33M |
| Sep 8, 2026 | $0.06075 | $0.06127 | $0.05717 | $0.05993 | -1.35% | $60,475 | $116.41M |
| Sep 7, 2026 | $0.06116 | $0.06158 | $0.0575 | $0.06075 | -0.67% | $56,750 | $118.00M |
| Sep 6, 2026 | $0.06141 | $0.06172 | $0.05959 | $0.06116 | -0.41% | $55,734 | $118.80M |
| Sep 5, 2026 | $0.06084 | $0.06165 | $0.05968 | $0.06141 | +0.94% | $55,774 | $119.28M |
| Sep 4, 2026 | $0.06257 | $0.06276 | $0.06044 | $0.06084 | -2.76% | $56,912 | $118.18M |
| Sep 3, 2026 | $0.06104 | $0.06315 | $0.06089 | $0.06257 | +2.51% | $55,080 | $121.54M |
| Sep 2, 2026 | $0.06118 | $0.06328 | $0.06033 | $0.06104 | -0.23% | $56,506 | $118.57M |
| Sep 1, 2026 | $0.06296 | $0.06321 | $0.06061 | $0.06118 | -2.83% | $57,653 | $118.84M |
| Aug 31, 2026 | $0.06067 | $0.06382 | $0.06067 | $0.06296 | +3.77% | $55,424 | $122.29M |
| Aug 30, 2026 | $0.06255 | $0.06331 | $0.05923 | $0.06067 | -3.01% | $59,353 | $117.85M |
| Aug 29, 2026 | $0.06307 | $0.06369 | $0.06091 | $0.06255 | -0.82% | $58,398 | $121.50M |
| Aug 28, 2026 | $0.06233 | $0.06483 | $0.06147 | $0.06307 | +1.19% | $59,072 | $122.51M |
| Aug 27, 2026 | $0.06132 | $0.06278 | $0.06095 | $0.06233 | +1.65% | $55,083 | $121.07M |
| Aug 26, 2026 | $0.06102 | $0.06384 | $0.0595 | $0.06132 | +0.49% | $56,624 | $119.11M |
| Aug 25, 2026 | $0.06295 | $0.06394 | $0.0603 | $0.06102 | -3.07% | $57,080 | $118.53M |
| Aug 24, 2026 | $0.06459 | $0.06502 | $0.0625 | $0.06295 | -2.54% | $56,603 | $122.28M |
| Aug 23, 2026 | $0.06497 | $0.06603 | $0.06162 | $0.06459 | -0.58% | $54,219 | $125.46M |
| Aug 22, 2026 | $0.0668 | $0.06958 | $0.06158 | $0.06497 | -2.74% | $59,197 | $126.20M |
| Aug 21, 2026 | $0.06515 | $0.06758 | $0.06348 | $0.0668 | +2.53% | $56,891 | $129.75M |
| Aug 20, 2026 | $0.06221 | $0.06568 | $0.06181 | $0.06515 | +4.73% | $61,408 | $126.55M |
| Aug 19, 2026 | $0.05889 | $0.06254 | $0.0579 | $0.06221 | +5.64% | $60,969 | $120.84M |
| Aug 18, 2026 | $0.05847 | $0.06091 | $0.05817 | $0.05889 | +0.72% | $58,779 | $114.39M |
| Aug 17, 2026 | $0.06079 | $0.06152 | $0.05792 | $0.05847 | -3.82% | $58,737 | $113.57M |
| Aug 16, 2026 | $0.06443 | $0.06569 | $0.0581 | $0.06079 | -5.65% | $65,519 | $118.08M |
| Aug 15, 2026 | $0.06178 | $0.06553 | $0.0613 | $0.06443 | +4.29% | $77,476 | $125.15M |
| Aug 14, 2026 | $0.06092 | $0.06539 | $0.05786 | $0.06178 | +1.41% | $87,344 | $120.00M |
| Aug 13, 2026 | $0.05904 | $0.06538 | $0.05733 | $0.06092 | +3.18% | $77,591 | $118.33M |
| Aug 12, 2026 | $0.05916 | $0.06024 | $0.05763 | $0.05904 | -0.20% | $56,979 | $114.68M |
| Aug 11, 2026 | $0.05921 | $0.05971 | $0.05806 | $0.05916 | -0.08% | $57,538 | $114.91M |
| Aug 10, 2026 | $0.05859 | $0.06026 | $0.05598 | $0.05921 | +1.06% | $61,392 | $115.01M |
| Aug 9, 2026 | $0.05936 | $0.05962 | $0.05788 | $0.05859 | -1.30% | $56,568 | $113.81M |
| Aug 8, 2026 | $0.05755 | $0.05959 | $0.05741 | $0.05936 | +3.15% | $55,059 | $115.30M |
| Aug 7, 2026 | $0.05657 | $0.05806 | $0.05592 | $0.05755 | +1.73% | $58,660 | $111.79M |
| Aug 6, 2026 | $0.05627 | $0.0572 | $0.05513 | $0.05657 | +0.53% | $58,731 | $109.88M |
| Aug 5, 2026 | $0.05654 | $0.05713 | $0.05502 | $0.05627 | -0.48% | $56,214 | $109.30M |
| Aug 4, 2026 | $0.05701 | $0.05986 | $0.05546 | $0.05654 | -0.82% | $54,629 | $109.82M |
| Aug 3, 2026 | $0.05786 | $0.05978 | $0.0563 | $0.05701 | -1.47% | $52,330 | $110.74M |
| Aug 2, 2026 | $0.05797 | $0.05938 | $0.05742 | $0.05786 | -0.19% | $52,906 | $112.39M |
| Aug 1, 2026 | $0.05641 | $0.05807 | $0.05587 | $0.05797 | +2.77% | $55,237 | $112.60M |
| Jul 31, 2026 | $0.05447 | $0.05693 | $0.05274 | $0.05641 | +3.56% | $54,918 | $109.57M |
| Jul 30, 2026 | $0.05446 | $0.05582 | $0.05388 | $0.05447 | +0.02% | $54,924 | $105.80M |
| Jul 29, 2026 | $0.05494 | $0.0555 | $0.0540 | $0.05446 | -0.87% | $52,297 | $105.78M |
| Jul 28, 2026 | $0.05485 | $0.05603 | $0.05386 | $0.05494 | +0.16% | $57,231 | $106.72M |
| Jul 27, 2026 | $0.05669 | $0.05728 | $0.05469 | $0.05485 | -3.25% | $55,140 | $106.54M |
| Jul 26, 2026 | $0.05776 | $0.05817 | $0.05572 | $0.05669 | -1.85% | $54,332 | $110.12M |
| Jul 25, 2026 | $0.0568 | $0.05922 | $0.05496 | $0.05776 | +1.69% | $54,836 | $112.19M |
| Jul 24, 2026 | $0.05596 | $0.0587 | $0.05582 | $0.0568 | +1.50% | $56,548 | $110.33M |
| Jul 23, 2026 | $0.05845 | $0.05876 | $0.05578 | $0.05596 | -4.26% | $53,923 | $108.70M |
| Jul 22, 2026 | $0.05814 | $0.05912 | $0.05642 | $0.05845 | +0.53% | $52,376 | $113.53M |
| Jul 21, 2026 | $0.0581 | $0.05905 | $0.05726 | $0.05814 | +0.07% | $54,737 | $112.93M |
| Jul 20, 2026 | $0.05886 | $0.06007 | $0.05487 | $0.0581 | -1.29% | $56,583 | $112.85M |
| Jul 19, 2026 | $0.0583 | $0.06047 | $0.05798 | $0.05886 | +0.96% | $53,989 | $114.33M |
| Jul 18, 2026 | $0.05535 | $0.06095 | $0.05509 | $0.0583 | +5.33% | $53,237 | $113.24M |
| Jul 17, 2026 | $0.05723 | $0.05724 | $0.05421 | $0.05535 | -3.28% | $57,043 | $107.51M |
| Jul 16, 2026 | $0.06088 | $0.0616 | $0.0558 | $0.05723 | -6.00% | $57,477 | $111.16M |
| Jul 15, 2026 | $0.06329 | $0.06333 | $0.06035 | $0.06088 | -3.81% | $57,334 | $118.25M |
| Jul 14, 2026 | $0.06334 | $0.06611 | $0.06221 | $0.06329 | -0.08% | $58,974 | $122.94M |
| Jul 13, 2026 | $0.0623 | $0.06445 | $0.06143 | $0.06334 | +1.67% | $61,875 | $123.03M |
| Jul 12, 2026 | $0.06346 | $0.0659 | $0.06034 | $0.0623 | -1.83% | $59,458 | $121.01M |
| Jul 11, 2026 | $0.0623 | $0.0681 | $0.05717 | $0.06346 | +1.86% | $59,843 | $123.27M |
| Jul 10, 2026 | $0.06321 | $0.06949 | $0.06155 | $0.0623 | -1.44% | $62,527 | $121.01M |
| Jul 9, 2026 | $0.06018 | $0.06419 | $0.05977 | $0.06321 | +5.03% | $60,913 | $122.78M |
| Jul 8, 2026 | $0.05889 | $0.0604 | $0.05778 | $0.06018 | +2.19% | $55,024 | $116.89M |
| Jul 7, 2026 | $0.05659 | $0.05923 | $0.05659 | $0.05889 | +4.06% | $54,304 | $114.39M |
| Jul 6, 2026 | $0.05563 | $0.05678 | $0.05497 | $0.05659 | +1.73% | $55,400 | $109.92M |
| Jul 5, 2026 | $0.05801 | $0.05826 | $0.0546 | $0.05563 | -4.10% | $54,023 | $108.06M |
| Jul 4, 2026 | $0.05615 | $0.06174 | $0.05573 | $0.05801 | +3.31% | $54,407 | $112.68M |
| Jul 3, 2026 | $0.05305 | $0.05628 | $0.05268 | $0.05615 | +5.84% | $55,864 | $109.07M |
| Jul 2, 2026 | $0.05131 | $0.05373 | $0.05099 | $0.05305 | +3.39% | $55,137 | $103.05M |
| Jul 1, 2026 | $0.0514 | $0.0520 | $0.05069 | $0.05131 | -0.18% | $55,828 | $99.67M |
| Jun 30, 2026 | $0.05229 | $0.05382 | $0.04917 | $0.0514 | -1.70% | $56,352 | $99.84M |
| Jun 29, 2026 | $0.05288 | $0.05339 | $0.05144 | $0.05229 | -1.12% | $55,131 | $101.57M |
| Jun 28, 2026 | $0.06101 | $0.06541 | $0.05245 | $0.05288 | -13.33% | $58,872 | $102.72M |
| Jun 27, 2026 | $0.06661 | $0.06707 | $0.05669 | $0.06101 | -8.41% | $68,790 | $118.51M |
| Jun 26, 2026 | $0.06781 | $0.07384 | $0.06522 | $0.06661 | -1.77% | $61,173 | $129.38M |
| Jun 25, 2026 | $0.06036 | $0.06961 | $0.05811 | $0.06781 | +12.34% | $67,787 | $131.72M |
| Jun 24, 2026 | $0.06263 | $0.0638 | $0.05925 | $0.06036 | -3.62% | $56,838 | $117.24M |
| Jun 23, 2026 | $0.0594 | $0.06875 | $0.05775 | $0.06263 | +5.44% | $60,576 | $121.65M |
| Jun 22, 2026 | $0.05555 | $0.06477 | $0.05539 | $0.0594 | +6.93% | $65,340 | $115.38M |
| Jun 21, 2026 | $0.05368 | $0.05738 | $0.05363 | $0.05555 | +3.48% | $60,972 | $107.90M |
| Jun 20, 2026 | $0.05342 | $0.05455 | $0.05298 | $0.05368 | +0.49% | $55,545 | $104.27M |
| Jun 19, 2026 | $0.0539 | $0.05438 | $0.05154 | $0.05342 | — | $58,214 | $103.76M |
AWE Network Historical Data FAQ
Window highs, lows, best/worst days and volume for AWE NetworkWhat is the all-time high for AWE?
AWE Network's record price is about $0.270085. It currently trades at $0.06366, roughly 76.4% below that peak. The all-time low on record is $0.00646736. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the AWE market cap?
AWE Network has a market capitalisation of about $123.33M, on roughly $3.30M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did AWE change over this window?
Across 90 daily candles, close-to-close moved up 18.59%.
What were AWE's high and low in this window?
In this sample, the highest trade print is about $0.07384 (Jun 26, 2026) and the lowest about $0.04917 (Jun 30, 2026).
What were AWE's best and worst days in this window?
Best close-to-close day was about +12.34% (Jun 25, 2026); worst was -13.33% (Jun 28, 2026).