What historical data is shown for AWE?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
AWE Network (AWE) Historical Data
BASE
DeFi
AWE Network Historical Price Information — Daily AWE Open, High, Low, Close & Volume
$0.06455
+2.06% 1D
Recently Viewed
1H+0.26%
1D+2.06%
1W-3.41%
1M-7.81%
AWE Network (AWE) has 90 days of daily open, high, low and close on file. Over that window AWE ranged $0.05755 to $0.07433, closed at $0.06466 and is up 12.4% across the window.
AWE Network — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.07433
Window low
$0.05755
First → last
+12.35%
Latest close
$0.06466
vs live
-0.17%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
AWE Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $0.06322 | $0.06486 | $0.06276 | $0.06466 | +2.28% | $15,820 | $125.60M |
| Nov 3, 2026 | $0.06379 | $0.06604 | $0.06267 | $0.06322 | -0.89% | $56,517 | $122.80M |
| Nov 2, 2026 | $0.06205 | $0.0661 | $0.06149 | $0.06379 | +2.80% | $55,559 | $123.91M |
| Nov 1, 2026 | $0.07422 | $0.07744 | $0.06154 | $0.06205 | -16.40% | $57,270 | $120.53M |
| Oct 31, 2026 | $0.06994 | $0.07473 | $0.06974 | $0.07422 | +6.12% | $55,980 | $144.17M |
| Oct 30, 2026 | $0.06915 | $0.07143 | $0.06756 | $0.06994 | +1.14% | $56,242 | $135.85M |
| Oct 29, 2026 | $0.06866 | $0.07112 | $0.06727 | $0.06915 | +0.71% | $67,041 | $134.32M |
| Oct 28, 2026 | $0.06633 | $0.07099 | $0.0649 | $0.06866 | +3.51% | $58,256 | $133.37M |
| Oct 27, 2026 | $0.06428 | $0.06672 | $0.06394 | $0.06633 | +3.19% | $56,395 | $128.84M |
| Oct 26, 2026 | $0.06205 | $0.06511 | $0.06147 | $0.06428 | +3.59% | $55,280 | $124.86M |
| Oct 25, 2026 | $0.06392 | $0.06415 | $0.06122 | $0.06205 | -2.93% | $55,176 | $120.53M |
| Oct 24, 2026 | $0.06412 | $0.06638 | $0.06269 | $0.06392 | -0.31% | $53,783 | $124.16M |
| Oct 23, 2026 | $0.06428 | $0.06649 | $0.06327 | $0.06412 | -0.25% | $56,970 | $124.55M |
| Oct 22, 2026 | $0.0700 | $0.07034 | $0.06321 | $0.06428 | -8.17% | $58,136 | $124.86M |
| Oct 21, 2026 | $0.07025 | $0.07248 | $0.06784 | $0.0700 | -0.36% | $54,126 | $135.97M |
| Oct 20, 2026 | $0.06592 | $0.07036 | $0.06506 | $0.07025 | +6.57% | $55,887 | $136.46M |
| Oct 19, 2026 | $0.06277 | $0.06659 | $0.06221 | $0.06592 | +5.02% | $55,208 | $128.04M |
| Oct 18, 2026 | $0.06279 | $0.06517 | $0.06069 | $0.06277 | -0.03% | $52,865 | $121.93M |
| Oct 17, 2026 | $0.06299 | $0.06426 | $0.06093 | $0.06279 | -0.32% | $53,377 | $121.96M |
| Oct 16, 2026 | $0.06446 | $0.06484 | $0.0619 | $0.06299 | -2.28% | $56,154 | $122.35M |
| Oct 15, 2026 | $0.06443 | $0.06507 | $0.0614 | $0.06446 | +0.05% | $56,329 | $125.21M |
| Oct 14, 2026 | $0.06432 | $0.06604 | $0.06265 | $0.06443 | +0.17% | $56,793 | $125.15M |
| Oct 13, 2026 | $0.06542 | $0.06854 | $0.06402 | $0.06432 | -1.68% | $55,137 | $124.94M |
| Oct 12, 2026 | $0.06673 | $0.06981 | $0.06526 | $0.06542 | -1.96% | $55,232 | $127.07M |
| Oct 11, 2026 | $0.06664 | $0.06844 | $0.06584 | $0.06673 | +0.14% | $53,436 | $129.62M |
| Oct 10, 2026 | $0.06294 | $0.07166 | $0.06282 | $0.06664 | +5.88% | $67,263 | $129.44M |
| Oct 9, 2026 | $0.06179 | $0.06347 | $0.06101 | $0.06294 | +1.86% | $55,535 | $122.26M |
| Oct 8, 2026 | $0.06355 | $0.06392 | $0.06025 | $0.06179 | -2.77% | $56,891 | $120.02M |
| Oct 7, 2026 | $0.06504 | $0.06548 | $0.0623 | $0.06355 | -2.29% | $55,338 | $123.44M |
| Oct 6, 2026 | $0.06743 | $0.06772 | $0.06469 | $0.06504 | -3.54% | $54,619 | $126.34M |
| Oct 5, 2026 | $0.06978 | $0.07048 | $0.06586 | $0.06743 | -3.37% | $57,244 | $130.98M |
| Oct 4, 2026 | $0.06887 | $0.07208 | $0.06811 | $0.06978 | +1.32% | $55,472 | $135.54M |
| Oct 3, 2026 | $0.0704 | $0.0709 | $0.06736 | $0.06887 | -2.17% | $54,951 | $133.77M |
| Oct 2, 2026 | $0.07433 | $0.07469 | $0.0688 | $0.0704 | -5.29% | $56,124 | $136.75M |
| Oct 1, 2026 | $0.07266 | $0.07625 | $0.07149 | $0.07433 | +2.30% | $54,371 | $144.38M |
| Sep 30, 2026 | $0.07054 | $0.07359 | $0.06969 | $0.07266 | +3.01% | $55,314 | $141.14M |
| Sep 29, 2026 | $0.0654 | $0.07331 | $0.06353 | $0.07054 | +7.86% | $59,328 | $137.02M |
| Sep 28, 2026 | $0.06812 | $0.06938 | $0.06401 | $0.0654 | -3.99% | $57,449 | $127.03M |
| Sep 27, 2026 | $0.07041 | $0.07539 | $0.06666 | $0.06812 | -3.25% | $58,976 | $132.32M |
| Sep 26, 2026 | $0.0658 | $0.07185 | $0.06496 | $0.07041 | +7.01% | $58,594 | $136.77M |
| Sep 25, 2026 | $0.06489 | $0.0663 | $0.06391 | $0.0658 | +1.40% | $57,493 | $127.81M |
| Sep 24, 2026 | $0.06328 | $0.06515 | $0.06249 | $0.06489 | +2.54% | $53,143 | $126.04M |
| Sep 23, 2026 | $0.06408 | $0.06535 | $0.06146 | $0.06328 | -1.25% | $57,799 | $122.92M |
| Sep 22, 2026 | $0.06371 | $0.06478 | $0.06245 | $0.06408 | +0.58% | $57,435 | $124.47M |
| Sep 21, 2026 | $0.06215 | $0.06426 | $0.06115 | $0.06371 | +2.51% | $55,954 | $123.75M |
| Sep 20, 2026 | $0.06406 | $0.06453 | $0.06143 | $0.06215 | -2.98% | $55,016 | $120.72M |
| Sep 19, 2026 | $0.0674 | $0.07167 | $0.06127 | $0.06406 | -4.96% | $55,845 | $124.43M |
| Sep 18, 2026 | $0.0640 | $0.06779 | $0.06361 | $0.0674 | +5.31% | $55,542 | $130.92M |
| Sep 17, 2026 | $0.06327 | $0.06444 | $0.06267 | $0.0640 | +1.15% | $56,420 | $124.31M |
| Sep 16, 2026 | $0.06274 | $0.0642 | $0.06141 | $0.06327 | +0.84% | $58,495 | $122.90M |
| Sep 15, 2026 | $0.06048 | $0.06434 | $0.06002 | $0.06274 | +3.74% | $62,101 | $121.87M |
| Sep 14, 2026 | $0.0608 | $0.06117 | $0.05916 | $0.06048 | -0.53% | $56,026 | $117.48M |
| Sep 13, 2026 | $0.05872 | $0.06098 | $0.05838 | $0.0608 | +3.54% | $56,352 | $118.10M |
| Sep 12, 2026 | $0.05881 | $0.05968 | $0.05837 | $0.05872 | -0.15% | $55,297 | $114.06M |
| Sep 11, 2026 | $0.05829 | $0.05988 | $0.05759 | $0.05881 | +0.89% | $55,923 | $114.23M |
| Sep 10, 2026 | $0.05886 | $0.06072 | $0.05805 | $0.05829 | -0.97% | $57,544 | $113.22M |
| Sep 9, 2026 | $0.05993 | $0.06057 | $0.05846 | $0.05886 | -1.79% | $55,003 | $114.33M |
| Sep 8, 2026 | $0.06075 | $0.06127 | $0.05717 | $0.05993 | -1.35% | $60,475 | $116.41M |
| Sep 7, 2026 | $0.06116 | $0.06158 | $0.0575 | $0.06075 | -0.67% | $56,750 | $118.00M |
| Sep 6, 2026 | $0.06141 | $0.06172 | $0.05959 | $0.06116 | -0.41% | $55,734 | $118.80M |
| Sep 5, 2026 | $0.06084 | $0.06165 | $0.05968 | $0.06141 | +0.94% | $55,774 | $119.28M |
| Sep 4, 2026 | $0.06257 | $0.06276 | $0.06044 | $0.06084 | -2.76% | $56,912 | $118.18M |
| Sep 3, 2026 | $0.06104 | $0.06315 | $0.06089 | $0.06257 | +2.51% | $55,080 | $121.54M |
| Sep 2, 2026 | $0.06118 | $0.06328 | $0.06033 | $0.06104 | -0.23% | $56,506 | $118.57M |
| Sep 1, 2026 | $0.06296 | $0.06321 | $0.06061 | $0.06118 | -2.83% | $57,653 | $118.84M |
| Aug 31, 2026 | $0.06067 | $0.06382 | $0.06067 | $0.06296 | +3.77% | $55,424 | $122.29M |
| Aug 30, 2026 | $0.06255 | $0.06331 | $0.05923 | $0.06067 | -3.01% | $59,353 | $117.85M |
| Aug 29, 2026 | $0.06307 | $0.06369 | $0.06091 | $0.06255 | -0.82% | $58,398 | $121.50M |
| Aug 28, 2026 | $0.06233 | $0.06483 | $0.06147 | $0.06307 | +1.19% | $59,072 | $122.51M |
| Aug 27, 2026 | $0.06132 | $0.06278 | $0.06095 | $0.06233 | +1.65% | $55,083 | $121.07M |
| Aug 26, 2026 | $0.06102 | $0.06384 | $0.0595 | $0.06132 | +0.49% | $56,624 | $119.11M |
| Aug 25, 2026 | $0.06295 | $0.06394 | $0.0603 | $0.06102 | -3.07% | $57,080 | $118.53M |
| Aug 24, 2026 | $0.06459 | $0.06502 | $0.0625 | $0.06295 | -2.54% | $56,603 | $122.28M |
| Aug 23, 2026 | $0.06497 | $0.06603 | $0.06162 | $0.06459 | -0.58% | $54,219 | $125.46M |
| Aug 22, 2026 | $0.0668 | $0.06958 | $0.06158 | $0.06497 | -2.74% | $59,197 | $126.20M |
| Aug 21, 2026 | $0.06515 | $0.06758 | $0.06348 | $0.0668 | +2.53% | $56,891 | $129.75M |
| Aug 20, 2026 | $0.06221 | $0.06568 | $0.06181 | $0.06515 | +4.73% | $61,408 | $126.55M |
| Aug 19, 2026 | $0.05889 | $0.06254 | $0.0579 | $0.06221 | +5.64% | $60,969 | $120.84M |
| Aug 18, 2026 | $0.05847 | $0.06091 | $0.05817 | $0.05889 | +0.72% | $58,779 | $114.39M |
| Aug 17, 2026 | $0.06079 | $0.06152 | $0.05792 | $0.05847 | -3.82% | $58,737 | $113.57M |
| Aug 16, 2026 | $0.06443 | $0.06569 | $0.0581 | $0.06079 | -5.65% | $65,519 | $118.08M |
| Aug 15, 2026 | $0.06178 | $0.06553 | $0.0613 | $0.06443 | +4.29% | $77,476 | $125.15M |
| Aug 14, 2026 | $0.06092 | $0.06539 | $0.05786 | $0.06178 | +1.41% | $87,344 | $120.00M |
| Aug 13, 2026 | $0.05904 | $0.06538 | $0.05733 | $0.06092 | +3.18% | $77,591 | $118.33M |
| Aug 12, 2026 | $0.05916 | $0.06024 | $0.05763 | $0.05904 | -0.20% | $56,979 | $114.68M |
| Aug 11, 2026 | $0.05921 | $0.05971 | $0.05806 | $0.05916 | -0.08% | $57,538 | $114.91M |
| Aug 10, 2026 | $0.05859 | $0.06026 | $0.05598 | $0.05921 | +1.06% | $61,392 | $115.01M |
| Aug 9, 2026 | $0.05936 | $0.05962 | $0.05788 | $0.05859 | -1.30% | $56,568 | $113.81M |
| Aug 8, 2026 | $0.05755 | $0.05959 | $0.05741 | $0.05936 | +3.15% | $55,059 | $115.30M |
| Aug 7, 2026 | $0.05657 | $0.05806 | $0.05592 | $0.05755 | — | $58,660 | $111.79M |
AWE Network Historical Data FAQ
Window highs, lows, best/worst days and volume for AWE NetworkWhat is the all-time high for AWE?
AWE Network's record price is about $0.270085. It currently trades at $0.06455, roughly 76.1% below that peak. The all-time low on record is $0.00646736. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the AWE market cap?
AWE Network has a market capitalisation of about $125.06M, on roughly $2.35M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did AWE change over this window?
Across 90 daily candles, close-to-close moved up 12.35%.
What were AWE's high and low in this window?
In this sample, the highest trade print is about $0.07744 (Nov 1, 2026) and the lowest about $0.05592 (Aug 7, 2026).
What were AWE's best and worst days in this window?
Best close-to-close day was about +7.86% (Sep 29, 2026); worst was -16.40% (Nov 1, 2026).