What historical data is shown for AVAX?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Avalanche (AVAX) Historical Data
AVAX
DeFi
Avalanche Historical Price Information — Daily AVAX Open, High, Low, Close & Volume
$7.274
-3.04% 1D
Recently Viewed
1H+0.46%
1D-3.04%
1W-8.32%
1M+14.52%
Avalanche (AVAX) has 90 days of daily open, high, low and close on file. Over that window AVAX ranged $5.895 to $8.08, closed at $7.281 and is up 23.5% across the window.
Avalanche — Window Stats
90 daily bars · MEXCBars
90
Window high
$8.08
Window low
$5.895
First → last
+23.51%
Latest close
$7.281
vs live
-0.10%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
AVAX Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $7.273 | $7.347 | $7.174 | $7.281 | +0.11% | $390,318 | $3.22B |
| Sep 15, 2026 | $7.559 | $7.616 | $7.196 | $7.273 | -3.78% | $686,124 | $3.22B |
| Sep 14, 2026 | $7.289 | $7.80 | $7.262 | $7.559 | +3.70% | $590,933 | $3.35B |
| Sep 13, 2026 | $7.403 | $7.459 | $7.282 | $7.289 | -1.54% | $410,482 | $3.23B |
| Sep 12, 2026 | $7.465 | $7.491 | $7.362 | $7.403 | -0.83% | $408,653 | $3.28B |
| Sep 11, 2026 | $7.434 | $7.836 | $7.279 | $7.465 | +0.42% | $733,874 | $3.31B |
| Sep 10, 2026 | $7.798 | $7.868 | $7.421 | $7.434 | -4.67% | $442,405 | $3.29B |
| Sep 9, 2026 | $8.01 | $8.056 | $7.695 | $7.798 | -2.65% | $443,583 | $3.45B |
| Sep 8, 2026 | $8.08 | $8.20 | $7.833 | $8.01 | -0.87% | $635,963 | $3.55B |
| Sep 7, 2026 | $7.907 | $8.20 | $7.734 | $8.08 | +2.19% | $757,007 | $3.58B |
| Sep 6, 2026 | $7.593 | $7.938 | $7.54 | $7.907 | +4.14% | $672,137 | $3.50B |
| Sep 5, 2026 | $7.387 | $7.64 | $7.376 | $7.593 | +2.79% | $414,522 | $3.36B |
| Sep 4, 2026 | $7.519 | $7.534 | $7.267 | $7.387 | -1.76% | $627,651 | $3.27B |
| Sep 3, 2026 | $7.196 | $7.575 | $7.143 | $7.519 | +4.49% | $831,604 | $3.33B |
| Sep 2, 2026 | $7.216 | $7.254 | $7.046 | $7.196 | -0.28% | $268,472 | $3.19B |
| Sep 1, 2026 | $7.232 | $7.361 | $7.145 | $7.216 | -0.22% | $419,379 | $3.20B |
| Aug 31, 2026 | $7.12 | $7.262 | $7.083 | $7.232 | +1.57% | $398,664 | $3.20B |
| Aug 30, 2026 | $7.331 | $7.47 | $7.017 | $7.12 | -2.88% | $340,935 | $3.15B |
| Aug 29, 2026 | $7.309 | $7.368 | $7.231 | $7.331 | +0.30% | $232,456 | $3.25B |
| Aug 28, 2026 | $7.527 | $7.594 | $7.207 | $7.309 | -2.90% | $460,143 | $3.24B |
| Aug 27, 2026 | $7.442 | $7.579 | $7.298 | $7.527 | +1.14% | $483,000 | $3.33B |
| Aug 26, 2026 | $7.329 | $7.457 | $7.163 | $7.442 | +1.54% | $385,610 | $3.30B |
| Aug 25, 2026 | $7.547 | $7.734 | $7.235 | $7.329 | -2.89% | $656,089 | $3.25B |
| Aug 24, 2026 | $7.608 | $7.647 | $7.396 | $7.547 | -0.80% | $871,440 | $3.34B |
| Aug 23, 2026 | $7.496 | $7.673 | $7.27 | $7.608 | +1.49% | $1.04M | $3.37B |
| Aug 22, 2026 | $7.839 | $8.317 | $7.01 | $7.496 | -4.38% | $1.88M | $3.32B |
| Aug 21, 2026 | $7.293 | $7.892 | $7.221 | $7.839 | +7.49% | $1.67M | $3.47B |
| Aug 20, 2026 | $6.776 | $7.319 | $6.698 | $7.293 | +7.63% | $1.04M | $3.23B |
| Aug 19, 2026 | $6.333 | $6.874 | $6.292 | $6.776 | +7.00% | $661,274 | $3.00B |
| Aug 18, 2026 | $6.353 | $6.453 | $6.237 | $6.333 | -0.31% | $300,070 | $2.80B |
| Aug 17, 2026 | $6.33 | $6.40 | $6.293 | $6.353 | +0.36% | $209,022 | $2.81B |
| Aug 16, 2026 | $6.336 | $6.433 | $6.23 | $6.33 | -0.09% | $269,311 | $2.80B |
| Aug 15, 2026 | $6.477 | $6.871 | $6.309 | $6.336 | -2.18% | $468,689 | $2.81B |
| Aug 14, 2026 | $6.456 | $6.494 | $6.349 | $6.477 | +0.33% | $202,599 | $2.87B |
| Aug 13, 2026 | $6.319 | $6.55 | $6.317 | $6.456 | +2.17% | $282,170 | $2.86B |
| Aug 12, 2026 | $6.326 | $6.543 | $6.214 | $6.319 | -0.11% | $331,104 | $2.80B |
| Aug 11, 2026 | $6.438 | $6.556 | $6.114 | $6.326 | -1.74% | $365,184 | $2.80B |
| Aug 10, 2026 | $6.425 | $6.58 | $6.386 | $6.438 | +0.20% | $158,566 | $2.85B |
| Aug 9, 2026 | $6.484 | $6.586 | $6.396 | $6.425 | -0.91% | $141,603 | $2.85B |
| Aug 8, 2026 | $6.433 | $6.593 | $6.421 | $6.484 | +0.79% | $210,848 | $2.87B |
| Aug 7, 2026 | $6.441 | $6.52 | $6.363 | $6.433 | -0.12% | $281,679 | $2.85B |
| Aug 6, 2026 | $6.661 | $6.701 | $6.354 | $6.441 | -3.30% | $568,221 | $2.85B |
| Aug 5, 2026 | $6.687 | $6.721 | $6.539 | $6.661 | -0.39% | $255,467 | $2.95B |
| Aug 4, 2026 | $6.574 | $6.98 | $6.563 | $6.687 | +1.72% | $461,802 | $2.96B |
| Aug 3, 2026 | $6.548 | $6.597 | $6.374 | $6.574 | +0.40% | $239,215 | $2.91B |
| Aug 2, 2026 | $6.193 | $6.683 | $6.184 | $6.548 | +5.73% | $546,864 | $2.90B |
| Aug 1, 2026 | $6.384 | $6.454 | $6.05 | $6.193 | -2.99% | $171,070 | $2.74B |
| Jul 31, 2026 | $6.434 | $6.543 | $6.339 | $6.384 | -0.78% | $234,556 | $2.83B |
| Jul 30, 2026 | $6.428 | $6.528 | $6.395 | $6.434 | +0.09% | $255,975 | $2.85B |
| Jul 29, 2026 | $6.579 | $6.638 | $6.313 | $6.428 | -2.30% | $309,759 | $2.85B |
| Jul 28, 2026 | $6.41 | $6.628 | $6.359 | $6.579 | +2.64% | $322,656 | $2.91B |
| Jul 27, 2026 | $6.744 | $6.744 | $6.381 | $6.41 | -4.95% | $410,626 | $2.84B |
| Jul 26, 2026 | $6.778 | $6.827 | $6.647 | $6.744 | -0.50% | $278,827 | $2.99B |
| Jul 25, 2026 | $6.302 | $6.838 | $6.232 | $6.778 | +7.55% | $627,384 | $3.00B |
| Jul 24, 2026 | $6.269 | $6.317 | $6.136 | $6.302 | +0.53% | $450,953 | $2.79B |
| Jul 23, 2026 | $6.625 | $6.653 | $6.20 | $6.269 | -5.37% | $503,029 | $2.78B |
| Jul 22, 2026 | $6.572 | $6.663 | $6.468 | $6.625 | +0.81% | $639,031 | $2.93B |
| Jul 21, 2026 | $6.58 | $6.686 | $6.524 | $6.572 | -0.12% | $517,520 | $2.91B |
| Jul 20, 2026 | $6.466 | $6.651 | $6.445 | $6.58 | +1.76% | $630,652 | $2.91B |
| Jul 19, 2026 | $6.574 | $6.636 | $6.392 | $6.466 | -1.64% | $432,020 | $2.86B |
| Jul 18, 2026 | $6.591 | $6.661 | $6.514 | $6.574 | -0.26% | $386,568 | $2.91B |
| Jul 17, 2026 | $6.513 | $6.65 | $6.376 | $6.591 | +1.20% | $913,732 | $2.92B |
| Jul 16, 2026 | $6.70 | $6.738 | $6.483 | $6.513 | -2.79% | $827,414 | $2.88B |
| Jul 15, 2026 | $6.712 | $6.772 | $6.606 | $6.70 | -0.18% | $955,981 | $2.97B |
| Jul 14, 2026 | $6.453 | $6.712 | $6.42 | $6.712 | +4.01% | $752,017 | $2.97B |
| Jul 13, 2026 | $6.407 | $6.682 | $6.342 | $6.453 | +0.72% | $916,518 | $2.86B |
| Jul 12, 2026 | $6.557 | $6.557 | $6.284 | $6.407 | -2.29% | $709,433 | $2.84B |
| Jul 11, 2026 | $6.738 | $6.788 | $6.546 | $6.557 | -2.69% | $398,604 | $2.90B |
| Jul 10, 2026 | $6.681 | $6.832 | $6.658 | $6.738 | +0.85% | $572,618 | $2.98B |
| Jul 9, 2026 | $6.471 | $6.81 | $6.429 | $6.681 | +3.25% | $950,926 | $2.96B |
| Jul 8, 2026 | $6.685 | $6.698 | $6.318 | $6.471 | -3.20% | $801,592 | $2.87B |
| Jul 7, 2026 | $6.93 | $6.947 | $6.651 | $6.685 | -3.54% | $734,178 | $2.96B |
| Jul 6, 2026 | $6.922 | $7.082 | $6.714 | $6.93 | +0.12% | $1.33M | $3.07B |
| Jul 5, 2026 | $6.967 | $7.004 | $6.756 | $6.922 | -0.65% | $811,439 | $3.07B |
| Jul 4, 2026 | $6.953 | $7.113 | $6.817 | $6.967 | +0.20% | $565,419 | $3.09B |
| Jul 3, 2026 | $6.801 | $7.031 | $6.784 | $6.953 | +2.23% | $851,653 | $3.08B |
| Jul 2, 2026 | $6.667 | $6.878 | $6.616 | $6.801 | +2.01% | $770,861 | $3.01B |
| Jul 1, 2026 | $6.54 | $6.812 | $6.43 | $6.667 | +1.94% | $833,193 | $2.95B |
| Jun 30, 2026 | $6.677 | $6.68 | $6.391 | $6.54 | -2.05% | $760,531 | $2.90B |
| Jun 29, 2026 | $6.449 | $6.821 | $6.37 | $6.677 | +3.54% | $1.25M | $2.96B |
| Jun 28, 2026 | $6.432 | $6.486 | $6.273 | $6.449 | +0.26% | $435,153 | $2.86B |
| Jun 27, 2026 | $6.622 | $6.67 | $6.34 | $6.432 | -2.87% | $520,247 | $2.85B |
| Jun 26, 2026 | $6.234 | $6.63 | $5.964 | $6.622 | +6.22% | $1.42M | $2.93B |
| Jun 25, 2026 | $6.44 | $6.636 | $5.954 | $6.234 | -3.20% | $1.34M | $2.76B |
| Jun 24, 2026 | $6.494 | $6.542 | $6.00 | $6.44 | -0.83% | $882,484 | $2.85B |
| Jun 23, 2026 | $6.237 | $6.525 | $6.01 | $6.494 | +4.12% | $978,134 | $2.88B |
| Jun 22, 2026 | $6.114 | $6.466 | $6.114 | $6.237 | +2.01% | $685,216 | $2.76B |
| Jun 21, 2026 | $6.244 | $6.37 | $6.098 | $6.114 | -2.08% | $561,842 | $2.71B |
| Jun 20, 2026 | $5.895 | $6.261 | $5.828 | $6.244 | +5.92% | $1.14M | $2.77B |
| Jun 19, 2026 | $6.316 | $6.324 | $5.684 | $5.895 | — | $1.47M | $2.61B |
Avalanche Historical Data FAQ
Window highs, lows, best/worst days and volume for AvalancheWhat is the all-time high for AVAX?
Avalanche's record price is about $144.96. It currently trades at $7.274, roughly 95.0% below that peak. The all-time low on record is $2.80. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the AVAX market cap?
Avalanche has a market capitalisation of about $3.22B, on roughly $264.13M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did AVAX change over this window?
Across 90 daily candles, close-to-close moved up 23.51%.
What were AVAX's high and low in this window?
In this sample, the highest trade print is about $8.317 (Aug 22, 2026) and the lowest about $5.684 (Jun 19, 2026).
What were AVAX's best and worst days in this window?
Best close-to-close day was about +7.63% (Aug 20, 2026); worst was -5.37% (Jul 23, 2026).