What historical data is shown for AVAX?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Avalanche (AVAX) Historical Data
AVAX
DeFi
Avalanche Historical Price Information — Daily AVAX Open, High, Low, Close & Volume
$8.573
+3.19% 1D
Recently Viewed
1H+0.75%
1D+3.19%
1W-4.77%
1M-22.79%
Avalanche (AVAX) has 90 days of daily open, high, low and close on file. Over that window AVAX ranged $6.319 to $11.611, closed at $8.585 and is up 33.5% across the window.
Avalanche — Window Stats
90 daily bars · MEXCBars
90
Window high
$11.611
Window low
$6.319
First → last
+33.45%
Latest close
$8.585
vs live
-0.14%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
AVAX Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $8.52 | $8.622 | $8.286 | $8.585 | +0.76% | $107,085 | $3.81B |
| Nov 3, 2026 | $8.395 | $8.688 | $8.29 | $8.52 | +1.49% | $305,495 | $3.78B |
| Nov 2, 2026 | $8.695 | $8.735 | $8.281 | $8.395 | -3.45% | $274,536 | $3.73B |
| Nov 1, 2026 | $8.561 | $9.032 | $8.513 | $8.695 | +1.57% | $401,640 | $3.86B |
| Oct 31, 2026 | $8.54 | $8.629 | $8.389 | $8.561 | +0.25% | $186,780 | $3.80B |
| Oct 30, 2026 | $8.276 | $8.675 | $8.00 | $8.54 | +3.19% | $763,994 | $3.79B |
| Oct 29, 2026 | $9.006 | $9.07 | $8.248 | $8.276 | -8.11% | $1.04M | $3.68B |
| Oct 28, 2026 | $8.961 | $9.159 | $8.794 | $9.006 | +0.50% | $582,445 | $4.00B |
| Oct 27, 2026 | $8.978 | $8.989 | $8.665 | $8.961 | -0.19% | $266,989 | $3.98B |
| Oct 26, 2026 | $8.927 | $9.059 | $8.765 | $8.978 | +0.57% | $397,643 | $3.99B |
| Oct 25, 2026 | $8.994 | $9.027 | $8.746 | $8.927 | -0.74% | $214,527 | $3.96B |
| Oct 24, 2026 | $9.057 | $9.086 | $8.684 | $8.994 | -0.70% | $377,490 | $3.99B |
| Oct 23, 2026 | $9.129 | $9.348 | $8.868 | $9.057 | -0.79% | $496,453 | $4.02B |
| Oct 22, 2026 | $9.652 | $9.72 | $9.064 | $9.129 | -5.42% | $567,679 | $4.05B |
| Oct 21, 2026 | $9.755 | $10.053 | $9.583 | $9.652 | -1.06% | $855,767 | $4.29B |
| Oct 20, 2026 | $9.61 | $9.919 | $9.392 | $9.755 | +1.51% | $679,479 | $4.33B |
| Oct 19, 2026 | $9.777 | $9.838 | $9.487 | $9.61 | -1.71% | $385,547 | $4.27B |
| Oct 18, 2026 | $9.769 | $9.901 | $9.268 | $9.777 | +0.08% | $458,341 | $4.34B |
| Oct 17, 2026 | $9.957 | $10.093 | $9.561 | $9.769 | -1.89% | $358,469 | $4.34B |
| Oct 16, 2026 | $10.046 | $10.52 | $9.889 | $9.957 | -0.89% | $634,977 | $4.42B |
| Oct 15, 2026 | $10.014 | $10.089 | $9.343 | $10.046 | +0.32% | $1.31M | $4.46B |
| Oct 14, 2026 | $10.23 | $10.389 | $9.782 | $10.014 | -2.11% | $672,866 | $4.45B |
| Oct 13, 2026 | $10.149 | $10.604 | $9.82 | $10.23 | +0.80% | $741,538 | $4.54B |
| Oct 12, 2026 | $10.975 | $11.112 | $10.127 | $10.149 | -7.53% | $937,168 | $4.51B |
| Oct 11, 2026 | $10.359 | $11.00 | $10.193 | $10.975 | +5.95% | $681,760 | $4.87B |
| Oct 10, 2026 | $10.338 | $10.674 | $10.294 | $10.359 | +0.20% | $427,693 | $4.60B |
| Oct 9, 2026 | $10.072 | $10.497 | $10.011 | $10.338 | +2.64% | $751,501 | $4.59B |
| Oct 8, 2026 | $11.13 | $11.195 | $9.759 | $10.072 | -9.51% | $1.57M | $4.47B |
| Oct 7, 2026 | $11.611 | $11.652 | $10.944 | $11.13 | -4.14% | $1.52M | $4.94B |
| Oct 6, 2026 | $11.133 | $11.73 | $11.11 | $11.611 | +4.29% | $1.31M | $5.16B |
| Oct 5, 2026 | $11.105 | $11.17 | $10.806 | $11.133 | +0.25% | $1.11M | $4.94B |
| Oct 4, 2026 | $11.125 | $11.14 | $10.958 | $11.105 | -0.18% | $569,349 | $4.93B |
| Oct 3, 2026 | $10.80 | $11.219 | $10.77 | $11.125 | +3.01% | $564,088 | $4.94B |
| Oct 2, 2026 | $10.994 | $11.27 | $10.444 | $10.80 | -1.76% | $1.40M | $4.80B |
| Oct 1, 2026 | $10.94 | $11.181 | $10.742 | $10.994 | +0.49% | $897,327 | $4.88B |
| Sep 30, 2026 | $11.443 | $11.48 | $10.802 | $10.94 | -4.40% | $1.18M | $4.86B |
| Sep 29, 2026 | $10.607 | $12.005 | $10.34 | $11.443 | +7.88% | $2.74M | $5.08B |
| Sep 28, 2026 | $10.899 | $10.98 | $10.05 | $10.607 | -2.68% | $2.53M | $4.71B |
| Sep 27, 2026 | $10.848 | $11.284 | $10.672 | $10.899 | +0.47% | $1.79M | $4.84B |
| Sep 26, 2026 | $10.657 | $11.137 | $10.514 | $10.848 | +1.79% | $2.32M | $4.82B |
| Sep 25, 2026 | $10.213 | $10.735 | $10.076 | $10.657 | +4.35% | $1.78M | $4.73B |
| Sep 24, 2026 | $10.266 | $10.692 | $9.98 | $10.213 | -0.52% | $1.49M | $4.54B |
| Sep 23, 2026 | $11.31 | $11.395 | $10.086 | $10.266 | -9.23% | $1.73M | $4.56B |
| Sep 22, 2026 | $11.231 | $11.37 | $10.527 | $11.31 | +0.70% | $1.89M | $5.02B |
| Sep 21, 2026 | $11.317 | $11.796 | $10.757 | $11.231 | -0.76% | $3.04M | $4.99B |
| Sep 20, 2026 | $10.094 | $11.48 | $9.443 | $11.317 | +12.12% | $4.52M | $5.03B |
| Sep 19, 2026 | $8.202 | $10.172 | $8.202 | $10.094 | +23.07% | $1.89M | $4.48B |
| Sep 18, 2026 | $7.617 | $8.34 | $7.589 | $8.202 | +7.68% | $828,031 | $3.64B |
| Sep 17, 2026 | $7.473 | $7.651 | $7.467 | $7.617 | +1.93% | $519,659 | $3.38B |
| Sep 16, 2026 | $7.273 | $7.485 | $7.174 | $7.473 | +2.75% | $462,767 | $3.32B |
| Sep 15, 2026 | $7.559 | $7.616 | $7.196 | $7.273 | -3.78% | $686,124 | $3.23B |
| Sep 14, 2026 | $7.289 | $7.80 | $7.262 | $7.559 | +3.70% | $590,933 | $3.36B |
| Sep 13, 2026 | $7.403 | $7.459 | $7.282 | $7.289 | -1.54% | $410,482 | $3.24B |
| Sep 12, 2026 | $7.465 | $7.491 | $7.362 | $7.403 | -0.83% | $408,653 | $3.29B |
| Sep 11, 2026 | $7.434 | $7.836 | $7.279 | $7.465 | +0.42% | $733,874 | $3.32B |
| Sep 10, 2026 | $7.798 | $7.868 | $7.421 | $7.434 | -4.67% | $442,405 | $3.30B |
| Sep 9, 2026 | $8.01 | $8.056 | $7.695 | $7.798 | -2.65% | $443,583 | $3.46B |
| Sep 8, 2026 | $8.08 | $8.20 | $7.833 | $8.01 | -0.87% | $635,963 | $3.56B |
| Sep 7, 2026 | $7.907 | $8.20 | $7.734 | $8.08 | +2.19% | $757,007 | $3.59B |
| Sep 6, 2026 | $7.593 | $7.938 | $7.54 | $7.907 | +4.14% | $672,137 | $3.51B |
| Sep 5, 2026 | $7.387 | $7.64 | $7.376 | $7.593 | +2.79% | $414,522 | $3.37B |
| Sep 4, 2026 | $7.519 | $7.534 | $7.267 | $7.387 | -1.76% | $627,651 | $3.28B |
| Sep 3, 2026 | $7.196 | $7.575 | $7.143 | $7.519 | +4.49% | $831,604 | $3.34B |
| Sep 2, 2026 | $7.216 | $7.254 | $7.046 | $7.196 | -0.28% | $268,472 | $3.20B |
| Sep 1, 2026 | $7.232 | $7.361 | $7.145 | $7.216 | -0.22% | $419,379 | $3.20B |
| Aug 31, 2026 | $7.12 | $7.262 | $7.083 | $7.232 | +1.57% | $398,664 | $3.21B |
| Aug 30, 2026 | $7.331 | $7.47 | $7.017 | $7.12 | -2.88% | $340,935 | $3.16B |
| Aug 29, 2026 | $7.309 | $7.368 | $7.231 | $7.331 | +0.30% | $232,456 | $3.26B |
| Aug 28, 2026 | $7.527 | $7.594 | $7.207 | $7.309 | -2.90% | $460,143 | $3.25B |
| Aug 27, 2026 | $7.442 | $7.579 | $7.298 | $7.527 | +1.14% | $483,000 | $3.34B |
| Aug 26, 2026 | $7.329 | $7.457 | $7.163 | $7.442 | +1.54% | $385,610 | $3.31B |
| Aug 25, 2026 | $7.547 | $7.734 | $7.235 | $7.329 | -2.89% | $656,089 | $3.25B |
| Aug 24, 2026 | $7.608 | $7.647 | $7.396 | $7.547 | -0.80% | $871,440 | $3.35B |
| Aug 23, 2026 | $7.496 | $7.673 | $7.27 | $7.608 | +1.49% | $1.04M | $3.38B |
| Aug 22, 2026 | $7.839 | $8.317 | $7.01 | $7.496 | -4.38% | $1.88M | $3.33B |
| Aug 21, 2026 | $7.293 | $7.892 | $7.221 | $7.839 | +7.49% | $1.67M | $3.48B |
| Aug 20, 2026 | $6.776 | $7.319 | $6.698 | $7.293 | +7.63% | $1.04M | $3.24B |
| Aug 19, 2026 | $6.333 | $6.874 | $6.292 | $6.776 | +7.00% | $661,274 | $3.01B |
| Aug 18, 2026 | $6.353 | $6.453 | $6.237 | $6.333 | -0.31% | $300,070 | $2.81B |
| Aug 17, 2026 | $6.33 | $6.40 | $6.293 | $6.353 | +0.36% | $209,022 | $2.82B |
| Aug 16, 2026 | $6.336 | $6.433 | $6.23 | $6.33 | -0.09% | $269,311 | $2.81B |
| Aug 15, 2026 | $6.477 | $6.871 | $6.309 | $6.336 | -2.18% | $468,689 | $2.81B |
| Aug 14, 2026 | $6.456 | $6.494 | $6.349 | $6.477 | +0.33% | $202,599 | $2.88B |
| Aug 13, 2026 | $6.319 | $6.55 | $6.317 | $6.456 | +2.17% | $282,170 | $2.87B |
| Aug 12, 2026 | $6.326 | $6.543 | $6.214 | $6.319 | -0.11% | $331,104 | $2.81B |
| Aug 11, 2026 | $6.438 | $6.556 | $6.114 | $6.326 | -1.74% | $365,184 | $2.81B |
| Aug 10, 2026 | $6.425 | $6.58 | $6.386 | $6.438 | +0.20% | $158,566 | $2.86B |
| Aug 9, 2026 | $6.484 | $6.586 | $6.396 | $6.425 | -0.91% | $141,603 | $2.85B |
| Aug 8, 2026 | $6.433 | $6.593 | $6.421 | $6.484 | +0.79% | $210,848 | $2.88B |
| Aug 7, 2026 | $6.441 | $6.52 | $6.363 | $6.433 | — | $281,679 | $2.86B |
Avalanche Historical Data FAQ
Window highs, lows, best/worst days and volume for AvalancheWhat is the all-time high for AVAX?
Avalanche's record price is about $144.96. It currently trades at $8.573, roughly 94.1% below that peak. The all-time low on record is $2.80. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the AVAX market cap?
Avalanche has a market capitalisation of about $3.82B, on roughly $298.67M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did AVAX change over this window?
Across 90 daily candles, close-to-close moved up 33.45%.
What were AVAX's high and low in this window?
In this sample, the highest trade print is about $12.005 (Sep 29, 2026) and the lowest about $6.114 (Aug 11, 2026).
What were AVAX's best and worst days in this window?
Best close-to-close day was about +23.07% (Sep 19, 2026); worst was -9.51% (Oct 8, 2026).