What historical data is shown for AURORA?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Aurora (AURORA) Historical Data
ETH
Aurora Historical Price Information — Daily AURORA Open, High, Low, Close & Volume
$0.04314
+0.91% 1D
Recently Viewed
1H+0.84%
1D+0.91%
1W-16.75%
1M-34.59%
Aurora (AURORA) has 90 days of daily open, high, low and close on file. Over that window AURORA ranged $0.0147 to $0.09756, closed at $0.04321 and is up 170.2% across the window.
Aurora — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.09756
Window low
$0.0147
First → last
+170.23%
Latest close
$0.04321
vs live
-0.16%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
AURORA Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $0.04258 | $0.04321 | $0.04209 | $0.04321 | +1.48% | $15,421 | $32.15M |
| Nov 3, 2026 | $0.04287 | $0.04315 | $0.04155 | $0.04258 | -0.68% | $60,140 | $31.69M |
| Nov 2, 2026 | $0.04613 | $0.04641 | $0.0427 | $0.04287 | -7.07% | $66,374 | $31.90M |
| Nov 1, 2026 | $0.04608 | $0.04644 | $0.04593 | $0.04613 | +0.11% | $53,630 | $34.33M |
| Oct 31, 2026 | $0.04519 | $0.04619 | $0.04487 | $0.04608 | +1.97% | $54,217 | $34.29M |
| Oct 30, 2026 | $0.04799 | $0.04809 | $0.04478 | $0.04519 | -5.83% | $61,587 | $33.63M |
| Oct 29, 2026 | $0.0513 | $0.0513 | $0.04763 | $0.04799 | -6.45% | $58,379 | $35.71M |
| Oct 28, 2026 | $0.05198 | $0.05276 | $0.05032 | $0.0513 | -1.31% | $62,846 | $38.17M |
| Oct 27, 2026 | $0.05446 | $0.05461 | $0.04738 | $0.05198 | -4.55% | $67,016 | $38.68M |
| Oct 26, 2026 | $0.05327 | $0.05651 | $0.05233 | $0.05446 | +2.23% | $55,336 | $40.53M |
| Oct 25, 2026 | $0.05403 | $0.05436 | $0.05148 | $0.05327 | -1.41% | $59,076 | $39.64M |
| Oct 24, 2026 | $0.05543 | $0.05674 | $0.05268 | $0.05403 | -2.53% | $59,595 | $40.21M |
| Oct 23, 2026 | $0.05584 | $0.06085 | $0.05485 | $0.05543 | -0.73% | $62,431 | $41.25M |
| Oct 22, 2026 | $0.05965 | $0.06024 | $0.05342 | $0.05584 | -6.39% | $58,722 | $41.55M |
| Oct 21, 2026 | $0.06034 | $0.0620 | $0.05832 | $0.05965 | -1.14% | $58,522 | $44.39M |
| Oct 20, 2026 | $0.06029 | $0.0617 | $0.05764 | $0.06034 | +0.08% | $64,943 | $44.90M |
| Oct 19, 2026 | $0.05696 | $0.06132 | $0.05537 | $0.06029 | +5.85% | $79,381 | $44.86M |
| Oct 18, 2026 | $0.05825 | $0.06084 | $0.05382 | $0.05696 | -2.21% | $65,283 | $42.39M |
| Oct 17, 2026 | $0.05675 | $0.05953 | $0.05618 | $0.05825 | +2.64% | $58,251 | $43.35M |
| Oct 16, 2026 | $0.06111 | $0.06258 | $0.05669 | $0.05675 | -7.13% | $80,184 | $42.23M |
| Oct 15, 2026 | $0.05122 | $0.06276 | $0.04806 | $0.06111 | +19.31% | $70,117 | $45.47M |
| Oct 14, 2026 | $0.05419 | $0.05481 | $0.05109 | $0.05122 | -5.48% | $60,088 | $38.12M |
| Oct 13, 2026 | $0.05704 | $0.05994 | $0.05419 | $0.05419 | -5.00% | $76,636 | $40.33M |
| Oct 12, 2026 | $0.06162 | $0.06237 | $0.05646 | $0.05704 | -7.43% | $91,752 | $42.45M |
| Oct 11, 2026 | $0.06175 | $0.06463 | $0.05957 | $0.06162 | -0.21% | $107,849 | $45.85M |
| Oct 10, 2026 | $0.05873 | $0.06458 | $0.05648 | $0.06175 | +5.14% | $90,097 | $45.95M |
| Oct 9, 2026 | $0.05947 | $0.06087 | $0.05672 | $0.05873 | -1.24% | $64,506 | $43.70M |
| Oct 8, 2026 | $0.06045 | $0.06456 | $0.05124 | $0.05947 | -1.62% | $98,595 | $44.25M |
| Oct 7, 2026 | $0.06163 | $0.06241 | $0.05891 | $0.06045 | -1.91% | $63,358 | $44.98M |
| Oct 6, 2026 | $0.06569 | $0.06719 | $0.0591 | $0.06163 | -6.18% | $73,827 | $45.86M |
| Oct 5, 2026 | $0.06595 | $0.0730 | $0.06311 | $0.06569 | -0.39% | $91,071 | $48.88M |
| Oct 4, 2026 | $0.0613 | $0.07617 | $0.06025 | $0.06595 | +7.59% | $92,310 | $49.08M |
| Oct 3, 2026 | $0.0606 | $0.06491 | $0.05862 | $0.0613 | +1.16% | $75,062 | $45.62M |
| Oct 2, 2026 | $0.06126 | $0.0657 | $0.05789 | $0.0606 | -1.08% | $78,914 | $45.10M |
| Oct 1, 2026 | $0.06397 | $0.06565 | $0.0595 | $0.06126 | -4.24% | $77,662 | $45.59M |
| Sep 30, 2026 | $0.06674 | $0.07147 | $0.06304 | $0.06397 | -4.15% | $91,568 | $47.60M |
| Sep 29, 2026 | $0.06179 | $0.0750 | $0.06049 | $0.06674 | +8.01% | $128,031 | $49.66M |
| Sep 28, 2026 | $0.06852 | $0.07026 | $0.05756 | $0.06179 | -9.82% | $138,089 | $45.98M |
| Sep 27, 2026 | $0.07158 | $0.0787 | $0.06752 | $0.06852 | -4.27% | $195,440 | $50.99M |
| Sep 26, 2026 | $0.0795 | $0.07981 | $0.06633 | $0.07158 | -9.96% | $144,614 | $53.27M |
| Sep 25, 2026 | $0.09058 | $0.09637 | $0.07567 | $0.0795 | -12.23% | $345,694 | $59.16M |
| Sep 24, 2026 | $0.07134 | $0.09702 | $0.05868 | $0.09058 | +26.97% | $359,221 | $67.40M |
| Sep 23, 2026 | $0.09756 | $0.1060 | $0.06532 | $0.07134 | -26.88% | $541,260 | $53.09M |
| Sep 22, 2026 | $0.0577 | $0.13652 | $0.04619 | $0.09756 | +69.08% | $1.17M | $72.60M |
| Sep 21, 2026 | $0.02055 | $0.0638 | $0.02041 | $0.0577 | +180.78% | $275,508 | $42.94M |
| Sep 20, 2026 | $0.0201 | $0.02456 | $0.01869 | $0.02055 | +2.24% | $75,586 | $15.29M |
| Sep 19, 2026 | $0.02253 | $0.02644 | $0.01869 | $0.0201 | -10.79% | $74,351 | $14.96M |
| Sep 18, 2026 | $0.01643 | $0.0323 | $0.01606 | $0.02253 | +37.13% | $109,262 | $16.77M |
| Sep 17, 2026 | $0.0152 | $0.01699 | $0.01487 | $0.01643 | +8.09% | $58,576 | $12.23M |
| Sep 16, 2026 | $0.01491 | $0.01531 | $0.01465 | $0.0152 | +1.95% | $53,727 | $11.31M |
| Sep 15, 2026 | $0.01513 | $0.01535 | $0.01477 | $0.01491 | -1.45% | $54,991 | $11.10M |
| Sep 14, 2026 | $0.01482 | $0.01573 | $0.01468 | $0.01513 | +2.09% | $57,113 | $11.26M |
| Sep 13, 2026 | $0.01533 | $0.0167 | $0.01454 | $0.01482 | -3.33% | $57,070 | $11.03M |
| Sep 12, 2026 | $0.01544 | $0.0157 | $0.01513 | $0.01533 | -0.71% | $55,674 | $11.41M |
| Sep 11, 2026 | $0.01581 | $0.0189 | $0.01532 | $0.01544 | -2.34% | $65,688 | $11.49M |
| Sep 10, 2026 | $0.0157 | $0.01598 | $0.01563 | $0.01581 | +0.70% | $52,886 | $11.76M |
| Sep 9, 2026 | $0.01647 | $0.01655 | $0.01565 | $0.0157 | -4.68% | $54,716 | $11.68M |
| Sep 8, 2026 | $0.01667 | $0.01678 | $0.01577 | $0.01647 | -1.20% | $59,689 | $12.26M |
| Sep 7, 2026 | $0.01727 | $0.01737 | $0.01659 | $0.01667 | -3.47% | $54,512 | $12.40M |
| Sep 6, 2026 | $0.01703 | $0.01763 | $0.01693 | $0.01727 | +1.41% | $63,290 | $12.85M |
| Sep 5, 2026 | $0.01716 | $0.01789 | $0.01681 | $0.01703 | -0.76% | $57,402 | $12.67M |
| Sep 4, 2026 | $0.01725 | $0.0175 | $0.01678 | $0.01716 | -0.52% | $56,466 | $12.77M |
| Sep 3, 2026 | $0.01644 | $0.01732 | $0.01634 | $0.01725 | +4.93% | $54,749 | $12.84M |
| Sep 2, 2026 | $0.01665 | $0.01699 | $0.01633 | $0.01644 | -1.26% | $55,744 | $12.23M |
| Sep 1, 2026 | $0.0167 | $0.01771 | $0.01653 | $0.01665 | -0.30% | $54,463 | $12.39M |
| Aug 31, 2026 | $0.01629 | $0.0167 | $0.01625 | $0.0167 | +2.52% | $55,890 | $12.43M |
| Aug 30, 2026 | $0.01652 | $0.01677 | $0.01625 | $0.01629 | -1.39% | $56,588 | $12.12M |
| Aug 29, 2026 | $0.01623 | $0.0168 | $0.01608 | $0.01652 | +1.79% | $53,346 | $12.29M |
| Aug 28, 2026 | $0.01756 | $0.0176 | $0.01496 | $0.01623 | -7.57% | $60,719 | $12.08M |
| Aug 27, 2026 | $0.01729 | $0.0179 | $0.01724 | $0.01756 | +1.56% | $56,989 | $13.07M |
| Aug 26, 2026 | $0.01691 | $0.01734 | $0.01664 | $0.01729 | +2.25% | $56,194 | $12.87M |
| Aug 25, 2026 | $0.01716 | $0.01766 | $0.01674 | $0.01691 | -1.46% | $56,083 | $12.58M |
| Aug 24, 2026 | $0.01706 | $0.01766 | $0.01685 | $0.01716 | +0.59% | $59,811 | $12.77M |
| Aug 23, 2026 | $0.01636 | $0.01813 | $0.01623 | $0.01706 | +4.28% | $59,698 | $12.70M |
| Aug 22, 2026 | $0.01621 | $0.01705 | $0.01574 | $0.01636 | +0.93% | $57,104 | $12.17M |
| Aug 21, 2026 | $0.01542 | $0.01655 | $0.01537 | $0.01621 | +5.12% | $59,010 | $12.06M |
| Aug 20, 2026 | $0.01527 | $0.01561 | $0.0152 | $0.01542 | +0.98% | $55,530 | $11.47M |
| Aug 19, 2026 | $0.01481 | $0.01562 | $0.01445 | $0.01527 | +3.11% | $54,769 | $11.36M |
| Aug 18, 2026 | $0.01526 | $0.01531 | $0.01463 | $0.01481 | -2.95% | $53,939 | $11.02M |
| Aug 17, 2026 | $0.01499 | $0.01531 | $0.01483 | $0.01526 | +1.80% | $55,284 | $11.36M |
| Aug 16, 2026 | $0.0147 | $0.01574 | $0.01454 | $0.01499 | +1.97% | $53,863 | $11.15M |
| Aug 15, 2026 | $0.01493 | $0.01681 | $0.01451 | $0.0147 | -1.54% | $57,455 | $10.94M |
| Aug 14, 2026 | $0.01515 | $0.01778 | $0.01461 | $0.01493 | -1.45% | $54,368 | $11.11M |
| Aug 13, 2026 | $0.01509 | $0.01693 | $0.01495 | $0.01515 | +0.40% | $56,284 | $11.27M |
| Aug 12, 2026 | $0.01507 | $0.01544 | $0.01487 | $0.01509 | +0.13% | $53,772 | $11.23M |
| Aug 11, 2026 | $0.01508 | $0.01525 | $0.01478 | $0.01507 | -0.07% | $54,514 | $11.21M |
| Aug 10, 2026 | $0.01572 | $0.01585 | $0.01491 | $0.01508 | -4.07% | $57,014 | $11.22M |
| Aug 9, 2026 | $0.01575 | $0.01616 | $0.01554 | $0.01572 | -0.19% | $59,032 | $11.70M |
| Aug 8, 2026 | $0.01599 | $0.01674 | $0.01559 | $0.01575 | -1.50% | $62,676 | $11.72M |
| Aug 7, 2026 | $0.01612 | $0.01625 | $0.01592 | $0.01599 | — | $56,387 | $11.90M |
Aurora Historical Data FAQ
Window highs, lows, best/worst days and volume for AuroraWhat is the all-time high for AURORA?
Aurora's record price is about $35.40. It currently trades at $0.04314, roughly 99.9% below that peak. The all-time low on record is $0.01455042. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the AURORA market cap?
Aurora has a market capitalisation of about $31.53M, on roughly $1.51M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did AURORA change over this window?
Across 90 daily candles, close-to-close moved up 170.23%.
What were AURORA's high and low in this window?
In this sample, the highest trade print is about $0.13652 (Sep 22, 2026) and the lowest about $0.01445 (Aug 19, 2026).
What were AURORA's best and worst days in this window?
Best close-to-close day was about +180.78% (Sep 21, 2026); worst was -26.88% (Sep 23, 2026).