What historical data is shown for AURORA?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Aurora (AURORA) Historical Data
ETH
Aurora Historical Price Information — Daily AURORA Open, High, Low, Close & Volume
$0.01506
+0.33% 1D
Recently Viewed
1H+0.40%
1D+0.33%
1W-5.28%
1M-1.31%
Aurora (AURORA) has 90 days of daily open, high, low and close on file. Over that window AURORA ranged $0.0147 to $0.02651, closed at $0.01496 and is down 42.2% across the window.
Aurora — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.02651
Window low
$0.0147
First → last
-42.15%
Latest close
$0.01496
vs live
+0.67%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
AURORA Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $0.01491 | $0.01517 | $0.01465 | $0.01496 | +0.34% | $41,507 | $10.82M |
| Sep 15, 2026 | $0.01513 | $0.01535 | $0.01477 | $0.01491 | -1.45% | $54,991 | $10.79M |
| Sep 14, 2026 | $0.01482 | $0.01573 | $0.01468 | $0.01513 | +2.09% | $57,113 | $10.95M |
| Sep 13, 2026 | $0.01533 | $0.0167 | $0.01454 | $0.01482 | -3.33% | $57,070 | $10.72M |
| Sep 12, 2026 | $0.01544 | $0.0157 | $0.01513 | $0.01533 | -0.71% | $55,674 | $11.09M |
| Sep 11, 2026 | $0.01581 | $0.0189 | $0.01532 | $0.01544 | -2.34% | $65,688 | $11.17M |
| Sep 10, 2026 | $0.0157 | $0.01598 | $0.01563 | $0.01581 | +0.70% | $52,886 | $11.44M |
| Sep 9, 2026 | $0.01647 | $0.01655 | $0.01565 | $0.0157 | -4.68% | $54,716 | $11.36M |
| Sep 8, 2026 | $0.01667 | $0.01678 | $0.01577 | $0.01647 | -1.20% | $59,689 | $11.92M |
| Sep 7, 2026 | $0.01727 | $0.01737 | $0.01659 | $0.01667 | -3.47% | $54,512 | $12.06M |
| Sep 6, 2026 | $0.01703 | $0.01763 | $0.01693 | $0.01727 | +1.41% | $63,290 | $12.50M |
| Sep 5, 2026 | $0.01716 | $0.01789 | $0.01681 | $0.01703 | -0.76% | $57,402 | $12.32M |
| Sep 4, 2026 | $0.01725 | $0.0175 | $0.01678 | $0.01716 | -0.52% | $56,466 | $12.42M |
| Sep 3, 2026 | $0.01644 | $0.01732 | $0.01634 | $0.01725 | +4.93% | $54,749 | $12.48M |
| Sep 2, 2026 | $0.01665 | $0.01699 | $0.01633 | $0.01644 | -1.26% | $55,744 | $11.90M |
| Sep 1, 2026 | $0.0167 | $0.01771 | $0.01653 | $0.01665 | -0.30% | $54,463 | $12.05M |
| Aug 31, 2026 | $0.01629 | $0.0167 | $0.01625 | $0.0167 | +2.52% | $55,890 | $12.08M |
| Aug 30, 2026 | $0.01652 | $0.01677 | $0.01625 | $0.01629 | -1.39% | $56,588 | $11.79M |
| Aug 29, 2026 | $0.01623 | $0.0168 | $0.01608 | $0.01652 | +1.79% | $53,346 | $11.95M |
| Aug 28, 2026 | $0.01756 | $0.0176 | $0.01496 | $0.01623 | -7.57% | $60,719 | $11.74M |
| Aug 27, 2026 | $0.01729 | $0.0179 | $0.01724 | $0.01756 | +1.56% | $56,989 | $12.71M |
| Aug 26, 2026 | $0.01691 | $0.01734 | $0.01664 | $0.01729 | +2.25% | $56,194 | $12.51M |
| Aug 25, 2026 | $0.01716 | $0.01766 | $0.01674 | $0.01691 | -1.46% | $56,083 | $12.24M |
| Aug 24, 2026 | $0.01706 | $0.01766 | $0.01685 | $0.01716 | +0.59% | $59,811 | $12.42M |
| Aug 23, 2026 | $0.01636 | $0.01813 | $0.01623 | $0.01706 | +4.28% | $59,698 | $12.34M |
| Aug 22, 2026 | $0.01621 | $0.01705 | $0.01574 | $0.01636 | +0.93% | $57,104 | $11.84M |
| Aug 21, 2026 | $0.01542 | $0.01655 | $0.01537 | $0.01621 | +5.12% | $59,010 | $11.73M |
| Aug 20, 2026 | $0.01527 | $0.01561 | $0.0152 | $0.01542 | +0.98% | $55,530 | $11.16M |
| Aug 19, 2026 | $0.01481 | $0.01562 | $0.01445 | $0.01527 | +3.11% | $54,769 | $11.05M |
| Aug 18, 2026 | $0.01526 | $0.01531 | $0.01463 | $0.01481 | -2.95% | $53,939 | $10.72M |
| Aug 17, 2026 | $0.01499 | $0.01531 | $0.01483 | $0.01526 | +1.80% | $55,284 | $11.04M |
| Aug 16, 2026 | $0.0147 | $0.01574 | $0.01454 | $0.01499 | +1.97% | $53,863 | $10.85M |
| Aug 15, 2026 | $0.01493 | $0.01681 | $0.01451 | $0.0147 | -1.54% | $57,455 | $10.64M |
| Aug 14, 2026 | $0.01515 | $0.01778 | $0.01461 | $0.01493 | -1.45% | $54,368 | $10.80M |
| Aug 13, 2026 | $0.01509 | $0.01693 | $0.01495 | $0.01515 | +0.40% | $56,284 | $10.96M |
| Aug 12, 2026 | $0.01507 | $0.01544 | $0.01487 | $0.01509 | +0.13% | $53,772 | $10.92M |
| Aug 11, 2026 | $0.01508 | $0.01525 | $0.01478 | $0.01507 | -0.07% | $54,514 | $10.90M |
| Aug 10, 2026 | $0.01572 | $0.01585 | $0.01491 | $0.01508 | -4.07% | $57,014 | $10.91M |
| Aug 9, 2026 | $0.01575 | $0.01616 | $0.01554 | $0.01572 | -0.19% | $59,032 | $11.37M |
| Aug 8, 2026 | $0.01599 | $0.01674 | $0.01559 | $0.01575 | -1.50% | $62,676 | $11.40M |
| Aug 7, 2026 | $0.01612 | $0.01625 | $0.01592 | $0.01599 | -0.81% | $56,387 | $11.57M |
| Aug 6, 2026 | $0.01556 | $0.01689 | $0.01556 | $0.01612 | +3.60% | $58,641 | $11.66M |
| Aug 5, 2026 | $0.01531 | $0.01629 | $0.01513 | $0.01556 | +1.63% | $58,953 | $11.26M |
| Aug 4, 2026 | $0.01641 | $0.01666 | $0.01507 | $0.01531 | -6.70% | $63,820 | $11.08M |
| Aug 3, 2026 | $0.01626 | $0.01658 | $0.01607 | $0.01641 | +0.92% | $55,171 | $11.87M |
| Aug 2, 2026 | $0.01637 | $0.01649 | $0.01605 | $0.01626 | -0.67% | $56,067 | $11.77M |
| Aug 1, 2026 | $0.01662 | $0.01665 | $0.01606 | $0.01637 | -1.50% | $53,200 | $11.84M |
| Jul 31, 2026 | $0.01748 | $0.01844 | $0.01633 | $0.01662 | -4.92% | $55,349 | $12.03M |
| Jul 30, 2026 | $0.01692 | $0.01815 | $0.01674 | $0.01748 | +3.31% | $55,723 | $12.65M |
| Jul 29, 2026 | $0.01638 | $0.01799 | $0.01618 | $0.01692 | +3.30% | $57,385 | $12.24M |
| Jul 28, 2026 | $0.0181 | $0.01972 | $0.01561 | $0.01638 | -9.50% | $57,121 | $11.85M |
| Jul 27, 2026 | $0.01773 | $0.01905 | $0.01741 | $0.0181 | +2.09% | $55,126 | $13.10M |
| Jul 26, 2026 | $0.01766 | $0.02122 | $0.01728 | $0.01773 | +0.40% | $66,951 | $12.83M |
| Jul 25, 2026 | $0.01669 | $0.02276 | $0.01669 | $0.01766 | +5.81% | $69,458 | $12.78M |
| Jul 24, 2026 | $0.01759 | $0.01761 | $0.0165 | $0.01669 | -5.12% | $55,259 | $12.08M |
| Jul 23, 2026 | $0.01821 | $0.02511 | $0.01752 | $0.01759 | -3.40% | $66,417 | $12.73M |
| Jul 22, 2026 | $0.01865 | $0.01866 | $0.01801 | $0.01821 | -2.36% | $55,275 | $13.18M |
| Jul 21, 2026 | $0.01836 | $0.02066 | $0.01817 | $0.01865 | +1.58% | $55,599 | $13.49M |
| Jul 20, 2026 | $0.01844 | $0.01889 | $0.01813 | $0.01836 | -0.43% | $56,069 | $13.28M |
| Jul 19, 2026 | $0.01892 | $0.01921 | $0.01816 | $0.01844 | -2.54% | $55,613 | $13.34M |
| Jul 18, 2026 | $0.01827 | $0.01955 | $0.01814 | $0.01892 | +3.56% | $52,287 | $13.69M |
| Jul 17, 2026 | $0.01855 | $0.01856 | $0.0180 | $0.01827 | -1.51% | $54,710 | $13.22M |
| Jul 16, 2026 | $0.01966 | $0.01978 | $0.01835 | $0.01855 | -5.65% | $53,904 | $13.42M |
| Jul 15, 2026 | $0.02023 | $0.02025 | $0.01939 | $0.01966 | -2.82% | $55,110 | $14.23M |
| Jul 14, 2026 | $0.01998 | $0.02028 | $0.01963 | $0.02023 | +1.25% | $52,585 | $14.64M |
| Jul 13, 2026 | $0.02024 | $0.02026 | $0.0197 | $0.01998 | -1.28% | $54,621 | $14.46M |
| Jul 12, 2026 | $0.02036 | $0.02055 | $0.01988 | $0.02024 | -0.59% | $54,178 | $14.65M |
| Jul 11, 2026 | $0.02037 | $0.02076 | $0.02017 | $0.02036 | -0.05% | $54,662 | $14.73M |
| Jul 10, 2026 | $0.02131 | $0.02212 | $0.0200 | $0.02037 | -4.41% | $63,953 | $14.74M |
| Jul 9, 2026 | $0.02197 | $0.02291 | $0.02061 | $0.02131 | -3.00% | $56,100 | $15.42M |
| Jul 8, 2026 | $0.02416 | $0.02416 | $0.02125 | $0.02197 | -9.06% | $58,101 | $15.90M |
| Jul 7, 2026 | $0.02511 | $0.02545 | $0.02401 | $0.02416 | -3.78% | $52,867 | $17.48M |
| Jul 6, 2026 | $0.02432 | $0.02749 | $0.02351 | $0.02511 | +3.25% | $58,749 | $18.17M |
| Jul 5, 2026 | $0.02484 | $0.02489 | $0.02378 | $0.02432 | -2.09% | $57,065 | $17.60M |
| Jul 4, 2026 | $0.02651 | $0.02686 | $0.02421 | $0.02484 | -6.30% | $55,678 | $17.97M |
| Jul 3, 2026 | $0.02505 | $0.02684 | $0.02461 | $0.02651 | +5.83% | $52,928 | $19.18M |
| Jul 2, 2026 | $0.02326 | $0.02526 | $0.02325 | $0.02505 | +7.70% | $58,725 | $18.13M |
| Jul 1, 2026 | $0.02355 | $0.02545 | $0.02256 | $0.02326 | -1.23% | $58,597 | $16.83M |
| Jun 30, 2026 | $0.02489 | $0.02509 | $0.02321 | $0.02355 | -5.38% | $55,251 | $17.04M |
| Jun 29, 2026 | $0.02499 | $0.02509 | $0.02458 | $0.02489 | -0.40% | $54,357 | $18.01M |
| Jun 28, 2026 | $0.02527 | $0.02568 | $0.02478 | $0.02499 | -1.11% | $55,711 | $18.08M |
| Jun 27, 2026 | $0.02483 | $0.02823 | $0.02383 | $0.02527 | +1.77% | $54,263 | $18.28M |
| Jun 26, 2026 | $0.0251 | $0.02526 | $0.02447 | $0.02483 | -1.08% | $56,182 | $17.97M |
| Jun 25, 2026 | $0.02468 | $0.02585 | $0.02361 | $0.0251 | +1.70% | $54,514 | $18.16M |
| Jun 24, 2026 | $0.02554 | $0.02655 | $0.02435 | $0.02468 | -3.37% | $53,323 | $17.86M |
| Jun 23, 2026 | $0.02606 | $0.02707 | $0.02459 | $0.02554 | -2.00% | $60,961 | $18.48M |
| Jun 22, 2026 | $0.02636 | $0.02697 | $0.02573 | $0.02606 | -1.14% | $54,437 | $18.86M |
| Jun 21, 2026 | $0.02635 | $0.02644 | $0.02572 | $0.02636 | +0.04% | $55,996 | $19.07M |
| Jun 20, 2026 | $0.02586 | $0.0266 | $0.02566 | $0.02635 | +1.89% | $56,762 | $19.07M |
| Jun 19, 2026 | $0.02573 | $0.02597 | $0.0254 | $0.02586 | — | $55,746 | $18.71M |
Aurora Historical Data FAQ
Window highs, lows, best/worst days and volume for AuroraWhat is the all-time high for AURORA?
Aurora's record price is about $35.40. It currently trades at $0.01506, roughly 100.0% below that peak. The all-time low on record is $0.01649536. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the AURORA market cap?
Aurora has a market capitalisation of about $11.84M, on roughly $1.52M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did AURORA change over this window?
Across 90 daily candles, close-to-close moved down 42.15%.
What were AURORA's high and low in this window?
In this sample, the highest trade print is about $0.02823 (Jun 27, 2026) and the lowest about $0.01445 (Aug 19, 2026).
What were AURORA's best and worst days in this window?
Best close-to-close day was about +7.70% (Jul 2, 2026); worst was -9.50% (Jul 28, 2026).