What historical data is shown for AUCTION?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Bounce (AUCTION) Historical Data
ETH
DeFi
Bounce Historical Price Information — Daily AUCTION Open, High, Low, Close & Volume
$3.188
-4.84% 1D
Recently Viewed
1H+0.98%
1D-4.84%
1W-7.33%
1M+12.85%
Bounce (AUCTION) has 90 days of daily open, high, low and close on file. Over that window AUCTION ranged $2.732 to $3.758, closed at $3.172 and is down 15.1% across the window.
Bounce — Window Stats
90 daily bars · MEXCBars
90
Window high
$3.758
Window low
$2.732
First → last
-15.14%
Latest close
$3.172
vs live
+0.50%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
AUCTION Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $3.268 | $3.293 | $3.108 | $3.172 | -2.94% | $45,954 | $23.60M |
| Sep 15, 2026 | $3.471 | $3.633 | $3.231 | $3.268 | -5.85% | $59,649 | $24.32M |
| Sep 14, 2026 | $3.512 | $3.624 | $3.459 | $3.471 | -1.17% | $57,380 | $25.83M |
| Sep 13, 2026 | $3.399 | $3.552 | $3.395 | $3.512 | +3.32% | $64,478 | $26.13M |
| Sep 12, 2026 | $3.284 | $3.403 | $3.28 | $3.399 | +3.50% | $51,104 | $25.29M |
| Sep 11, 2026 | $3.206 | $3.35 | $3.189 | $3.284 | +2.43% | $55,160 | $24.43M |
| Sep 10, 2026 | $3.351 | $3.356 | $3.195 | $3.206 | -4.33% | $55,270 | $23.85M |
| Sep 9, 2026 | $3.447 | $3.493 | $3.296 | $3.351 | -2.79% | $53,164 | $24.93M |
| Sep 8, 2026 | $3.495 | $3.52 | $3.392 | $3.447 | -1.37% | $57,405 | $25.65M |
| Sep 7, 2026 | $3.477 | $3.574 | $3.47 | $3.495 | +0.52% | $61,352 | $26.00M |
| Sep 6, 2026 | $3.474 | $3.512 | $3.383 | $3.477 | +0.09% | $57,980 | $25.87M |
| Sep 5, 2026 | $3.378 | $3.48 | $3.351 | $3.474 | +2.84% | $55,165 | $25.85M |
| Sep 4, 2026 | $3.408 | $3.44 | $3.263 | $3.378 | -0.88% | $55,645 | $25.13M |
| Sep 3, 2026 | $3.254 | $3.516 | $3.227 | $3.408 | +4.73% | $61,748 | $25.36M |
| Sep 2, 2026 | $3.262 | $3.423 | $3.225 | $3.254 | -0.25% | $67,231 | $24.21M |
| Sep 1, 2026 | $3.398 | $3.548 | $3.182 | $3.262 | -4.00% | $61,310 | $24.27M |
| Aug 31, 2026 | $3.687 | $3.811 | $3.384 | $3.398 | -7.84% | $109,561 | $25.28M |
| Aug 30, 2026 | $3.167 | $4.50 | $3.147 | $3.687 | +16.42% | $237,232 | $27.43M |
| Aug 29, 2026 | $3.183 | $3.191 | $3.135 | $3.167 | -0.50% | $49,129 | $23.56M |
| Aug 28, 2026 | $3.244 | $3.279 | $3.08 | $3.183 | -1.88% | $54,078 | $23.68M |
| Aug 27, 2026 | $3.202 | $3.306 | $3.111 | $3.244 | +1.31% | $53,280 | $24.14M |
| Aug 26, 2026 | $3.152 | $3.217 | $3.088 | $3.202 | +1.59% | $54,826 | $23.82M |
| Aug 25, 2026 | $3.208 | $3.273 | $3.072 | $3.152 | -1.75% | $56,411 | $23.45M |
| Aug 24, 2026 | $3.264 | $3.282 | $3.137 | $3.208 | -1.72% | $57,814 | $23.87M |
| Aug 23, 2026 | $3.197 | $3.382 | $3.015 | $3.264 | +2.10% | $57,945 | $24.29M |
| Aug 22, 2026 | $3.262 | $3.557 | $3.064 | $3.197 | -1.99% | $66,883 | $23.79M |
| Aug 21, 2026 | $2.959 | $3.303 | $2.957 | $3.262 | +10.24% | $62,219 | $24.27M |
| Aug 20, 2026 | $2.864 | $2.967 | $2.84 | $2.959 | +3.32% | $56,102 | $22.02M |
| Aug 19, 2026 | $2.732 | $2.884 | $2.728 | $2.864 | +4.83% | $62,468 | $21.31M |
| Aug 18, 2026 | $2.822 | $2.828 | $2.519 | $2.732 | -3.19% | $58,055 | $20.33M |
| Aug 17, 2026 | $2.811 | $2.839 | $2.786 | $2.822 | +0.39% | $52,334 | $21.00M |
| Aug 16, 2026 | $2.832 | $2.85 | $2.80 | $2.811 | -0.74% | $57,857 | $20.91M |
| Aug 15, 2026 | $2.826 | $2.883 | $2.807 | $2.832 | +0.21% | $55,072 | $21.07M |
| Aug 14, 2026 | $2.909 | $2.93 | $2.75 | $2.826 | -2.85% | $54,888 | $21.03M |
| Aug 13, 2026 | $2.851 | $2.974 | $2.842 | $2.909 | +2.03% | $52,725 | $21.64M |
| Aug 12, 2026 | $2.913 | $2.925 | $2.824 | $2.851 | -2.13% | $51,355 | $21.21M |
| Aug 11, 2026 | $3.007 | $3.01 | $2.856 | $2.913 | -3.13% | $56,983 | $21.67M |
| Aug 10, 2026 | $3.003 | $3.021 | $3.00 | $3.007 | +0.13% | $53,422 | $22.37M |
| Aug 9, 2026 | $3.002 | $3.03 | $2.996 | $3.003 | +0.03% | $51,574 | $22.34M |
| Aug 8, 2026 | $2.983 | $3.019 | $2.958 | $3.002 | +0.64% | $51,457 | $22.34M |
| Aug 7, 2026 | $3.007 | $3.026 | $2.971 | $2.983 | -0.80% | $50,317 | $22.19M |
| Aug 6, 2026 | $3.015 | $3.048 | $2.973 | $3.007 | -0.27% | $52,329 | $22.37M |
| Aug 5, 2026 | $2.94 | $3.05 | $2.924 | $3.015 | +2.55% | $55,464 | $22.43M |
| Aug 4, 2026 | $2.954 | $2.984 | $2.931 | $2.94 | -0.47% | $51,461 | $21.87M |
| Aug 3, 2026 | $2.992 | $2.997 | $2.907 | $2.954 | -1.27% | $51,777 | $21.98M |
| Aug 2, 2026 | $2.982 | $3.032 | $2.966 | $2.992 | +0.34% | $49,948 | $22.26M |
| Aug 1, 2026 | $3.027 | $3.063 | $2.963 | $2.982 | -1.49% | $51,933 | $22.19M |
| Jul 31, 2026 | $3.032 | $3.053 | $2.977 | $3.027 | -0.16% | $52,999 | $22.52M |
| Jul 30, 2026 | $2.864 | $3.079 | $2.843 | $3.032 | +5.87% | $53,942 | $22.56M |
| Jul 29, 2026 | $2.992 | $3.006 | $2.806 | $2.864 | -4.28% | $55,672 | $21.31M |
| Jul 28, 2026 | $2.952 | $3.027 | $2.879 | $2.992 | +1.36% | $54,386 | $22.26M |
| Jul 27, 2026 | $3.134 | $3.134 | $2.939 | $2.952 | -5.81% | $54,534 | $21.96M |
| Jul 26, 2026 | $3.139 | $3.148 | $3.103 | $3.134 | -0.16% | $49,904 | $23.32M |
| Jul 25, 2026 | $3.093 | $3.159 | $3.07 | $3.139 | +1.49% | $54,587 | $23.36M |
| Jul 24, 2026 | $3.168 | $3.252 | $3.018 | $3.093 | -2.37% | $52,812 | $23.01M |
| Jul 23, 2026 | $3.364 | $3.369 | $3.109 | $3.168 | -5.83% | $57,943 | $23.57M |
| Jul 22, 2026 | $3.364 | $3.382 | $3.319 | $3.364 | +0.00% | $64,261 | $25.03M |
| Jul 21, 2026 | $3.329 | $3.372 | $3.322 | $3.364 | +1.05% | $55,353 | $25.03M |
| Jul 20, 2026 | $3.324 | $3.34 | $3.32 | $3.329 | +0.15% | $61,724 | $24.77M |
| Jul 19, 2026 | $3.324 | $3.335 | $3.32 | $3.324 | +0.00% | $52,513 | $24.73M |
| Jul 18, 2026 | $3.325 | $3.331 | $3.317 | $3.324 | -0.03% | $56,589 | $24.73M |
| Jul 17, 2026 | $3.326 | $3.341 | $3.319 | $3.325 | -0.03% | $51,244 | $24.74M |
| Jul 16, 2026 | $3.329 | $3.342 | $3.32 | $3.326 | -0.09% | $54,160 | $24.75M |
| Jul 15, 2026 | $3.34 | $3.341 | $3.321 | $3.329 | -0.33% | $51,758 | $24.77M |
| Jul 14, 2026 | $3.338 | $3.342 | $3.319 | $3.34 | +0.06% | $58,703 | $24.85M |
| Jul 13, 2026 | $3.314 | $3.339 | $3.308 | $3.338 | +0.72% | $61,196 | $24.84M |
| Jul 12, 2026 | $3.309 | $3.339 | $3.307 | $3.314 | +0.15% | $58,788 | $24.66M |
| Jul 11, 2026 | $3.339 | $3.351 | $3.307 | $3.309 | -0.90% | $68,478 | $24.62M |
| Jul 10, 2026 | $3.352 | $3.369 | $3.318 | $3.339 | -0.39% | $57,222 | $24.84M |
| Jul 9, 2026 | $3.356 | $3.448 | $3.32 | $3.352 | -0.12% | $63,847 | $24.94M |
| Jul 8, 2026 | $3.299 | $3.564 | $3.282 | $3.356 | +1.73% | $81,424 | $24.97M |
| Jul 7, 2026 | $3.313 | $3.331 | $3.281 | $3.299 | -0.42% | $60,367 | $24.55M |
| Jul 6, 2026 | $3.341 | $3.342 | $3.271 | $3.313 | -0.84% | $62,643 | $24.65M |
| Jul 5, 2026 | $3.346 | $3.353 | $3.278 | $3.341 | -0.15% | $56,429 | $24.86M |
| Jul 4, 2026 | $3.392 | $3.407 | $3.289 | $3.346 | -1.36% | $56,928 | $24.90M |
| Jul 3, 2026 | $3.271 | $3.419 | $3.258 | $3.392 | +3.70% | $61,648 | $25.24M |
| Jul 2, 2026 | $3.236 | $3.281 | $3.223 | $3.271 | +1.08% | $63,566 | $24.34M |
| Jul 1, 2026 | $3.154 | $3.269 | $3.084 | $3.236 | +2.60% | $54,070 | $24.08M |
| Jun 30, 2026 | $3.216 | $3.221 | $3.106 | $3.154 | -1.93% | $54,697 | $23.47M |
| Jun 29, 2026 | $3.225 | $3.28 | $3.183 | $3.216 | -0.28% | $55,161 | $23.93M |
| Jun 28, 2026 | $3.309 | $3.348 | $3.193 | $3.225 | -2.54% | $52,572 | $24.00M |
| Jun 27, 2026 | $3.398 | $3.441 | $3.286 | $3.309 | -2.62% | $58,098 | $24.62M |
| Jun 26, 2026 | $3.166 | $3.413 | $3.066 | $3.398 | +7.33% | $57,730 | $25.28M |
| Jun 25, 2026 | $3.39 | $3.403 | $3.045 | $3.166 | -6.61% | $52,289 | $23.56M |
| Jun 24, 2026 | $3.539 | $3.557 | $3.28 | $3.39 | -4.21% | $52,230 | $25.22M |
| Jun 23, 2026 | $3.684 | $3.697 | $3.498 | $3.539 | -3.94% | $54,022 | $26.33M |
| Jun 22, 2026 | $3.694 | $3.756 | $3.656 | $3.684 | -0.27% | $52,657 | $27.41M |
| Jun 21, 2026 | $3.758 | $3.76 | $3.683 | $3.694 | -1.70% | $56,590 | $27.48M |
| Jun 20, 2026 | $3.738 | $3.782 | $3.706 | $3.758 | +0.54% | $60,140 | $27.96M |
| Jun 19, 2026 | $3.724 | $3.752 | $3.676 | $3.738 | — | $56,567 | $27.81M |
Bounce Historical Data FAQ
Window highs, lows, best/worst days and volume for BounceWhat is the all-time high for AUCTION?
Bounce's record price is about $70.44. It currently trades at $3.188, roughly 95.5% below that peak. The all-time low on record is $2.71. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the AUCTION market cap?
Bounce has a market capitalisation of about $23.66M, on roughly $5.40M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did AUCTION change over this window?
Across 90 daily candles, close-to-close moved down 15.14%.
What were AUCTION's high and low in this window?
In this sample, the highest trade print is about $4.50 (Aug 30, 2026) and the lowest about $2.519 (Aug 18, 2026).
What were AUCTION's best and worst days in this window?
Best close-to-close day was about +16.42% (Aug 30, 2026); worst was -7.84% (Aug 31, 2026).