What historical data is shown for AUCTION?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Bounce (AUCTION) Historical Data
ETH
DeFi
Bounce Historical Price Information — Daily AUCTION Open, High, Low, Close & Volume
$3.172
+0.25% 1D
Recently Viewed
1H+1.15%
1D+0.25%
1W-8.35%
1M-15.64%
Bounce (AUCTION) has 90 days of daily open, high, low and close on file. Over that window AUCTION ranged $2.732 to $3.924, closed at $3.166 and is up 6.1% across the window.
Bounce — Window Stats
90 daily bars · MEXCBars
90
Window high
$3.924
Window low
$2.732
First → last
+6.13%
Latest close
$3.166
vs live
+0.19%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
AUCTION Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $3.177 | $3.188 | $3.067 | $3.166 | -0.35% | $14,151 | $23.46M |
| Nov 3, 2026 | $3.249 | $3.274 | $3.121 | $3.177 | -2.22% | $53,553 | $23.55M |
| Nov 2, 2026 | $3.287 | $3.32 | $3.176 | $3.249 | -1.16% | $53,851 | $24.08M |
| Nov 1, 2026 | $3.303 | $3.389 | $3.248 | $3.287 | -0.48% | $52,972 | $24.36M |
| Oct 31, 2026 | $3.35 | $3.422 | $3.161 | $3.303 | -1.40% | $68,305 | $24.48M |
| Oct 30, 2026 | $3.279 | $3.359 | $3.142 | $3.35 | +2.17% | $66,412 | $24.83M |
| Oct 29, 2026 | $3.365 | $3.468 | $3.229 | $3.279 | -2.56% | $64,585 | $24.30M |
| Oct 28, 2026 | $3.469 | $3.759 | $3.317 | $3.365 | -3.00% | $56,434 | $24.94M |
| Oct 27, 2026 | $3.365 | $3.489 | $3.247 | $3.469 | +3.09% | $58,932 | $25.71M |
| Oct 26, 2026 | $3.37 | $3.389 | $3.281 | $3.365 | -0.15% | $55,421 | $24.94M |
| Oct 25, 2026 | $3.473 | $3.51 | $3.315 | $3.37 | -2.97% | $56,002 | $24.98M |
| Oct 24, 2026 | $3.527 | $3.542 | $3.361 | $3.473 | -1.53% | $56,349 | $25.74M |
| Oct 23, 2026 | $3.404 | $3.626 | $3.396 | $3.527 | +3.61% | $57,598 | $26.14M |
| Oct 22, 2026 | $3.541 | $3.584 | $3.375 | $3.404 | -3.87% | $57,686 | $25.23M |
| Oct 21, 2026 | $3.487 | $3.556 | $3.438 | $3.541 | +1.55% | $58,990 | $26.24M |
| Oct 20, 2026 | $3.356 | $3.54 | $3.304 | $3.487 | +3.90% | $55,763 | $25.84M |
| Oct 19, 2026 | $3.269 | $3.386 | $3.226 | $3.356 | +2.66% | $57,984 | $24.87M |
| Oct 18, 2026 | $3.328 | $3.349 | $3.126 | $3.269 | -1.77% | $64,016 | $24.23M |
| Oct 17, 2026 | $3.474 | $3.481 | $3.281 | $3.328 | -4.20% | $55,531 | $24.66M |
| Oct 16, 2026 | $3.518 | $3.571 | $3.39 | $3.474 | -1.25% | $52,068 | $25.75M |
| Oct 15, 2026 | $3.496 | $3.547 | $3.287 | $3.518 | +0.63% | $58,515 | $26.07M |
| Oct 14, 2026 | $3.598 | $3.633 | $3.422 | $3.496 | -2.83% | $54,884 | $25.91M |
| Oct 13, 2026 | $3.586 | $3.677 | $3.448 | $3.598 | +0.33% | $60,382 | $26.67M |
| Oct 12, 2026 | $3.818 | $3.818 | $3.57 | $3.586 | -6.08% | $56,983 | $26.58M |
| Oct 11, 2026 | $3.754 | $3.83 | $3.677 | $3.818 | +1.70% | $56,724 | $28.30M |
| Oct 10, 2026 | $3.805 | $3.833 | $3.709 | $3.754 | -1.34% | $56,087 | $27.82M |
| Oct 9, 2026 | $3.597 | $3.815 | $3.571 | $3.805 | +5.78% | $63,240 | $28.20M |
| Oct 8, 2026 | $3.705 | $3.727 | $3.424 | $3.597 | -2.91% | $60,875 | $26.66M |
| Oct 7, 2026 | $3.915 | $3.925 | $3.611 | $3.705 | -5.36% | $58,892 | $27.46M |
| Oct 6, 2026 | $3.855 | $3.959 | $3.77 | $3.915 | +1.56% | $55,624 | $29.01M |
| Oct 5, 2026 | $3.757 | $3.891 | $3.705 | $3.855 | +2.61% | $56,018 | $28.57M |
| Oct 4, 2026 | $3.737 | $3.807 | $3.702 | $3.757 | +0.54% | $51,717 | $27.84M |
| Oct 3, 2026 | $3.735 | $3.811 | $3.695 | $3.737 | +0.05% | $55,380 | $27.70M |
| Oct 2, 2026 | $3.702 | $3.857 | $3.618 | $3.735 | +0.89% | $58,496 | $27.68M |
| Oct 1, 2026 | $3.733 | $3.773 | $3.613 | $3.702 | -0.83% | $59,155 | $27.44M |
| Sep 30, 2026 | $3.689 | $3.878 | $3.667 | $3.733 | +1.19% | $60,952 | $27.67M |
| Sep 29, 2026 | $3.75 | $3.799 | $3.591 | $3.689 | -1.63% | $58,037 | $27.34M |
| Sep 28, 2026 | $3.871 | $3.90 | $3.595 | $3.75 | -3.13% | $61,619 | $27.79M |
| Sep 27, 2026 | $3.914 | $3.936 | $3.787 | $3.871 | -1.10% | $63,508 | $28.69M |
| Sep 26, 2026 | $3.924 | $3.95 | $3.829 | $3.914 | -0.25% | $56,310 | $29.01M |
| Sep 25, 2026 | $3.815 | $3.924 | $3.753 | $3.924 | +2.86% | $63,654 | $29.08M |
| Sep 24, 2026 | $3.706 | $3.979 | $3.629 | $3.815 | +2.94% | $63,400 | $28.27M |
| Sep 23, 2026 | $3.838 | $3.972 | $3.66 | $3.706 | -3.44% | $62,652 | $27.47M |
| Sep 22, 2026 | $3.697 | $3.87 | $3.649 | $3.838 | +3.81% | $81,930 | $28.44M |
| Sep 21, 2026 | $3.526 | $3.698 | $3.493 | $3.697 | +4.85% | $57,435 | $27.40M |
| Sep 20, 2026 | $3.577 | $3.595 | $3.413 | $3.526 | -1.43% | $55,804 | $26.13M |
| Sep 19, 2026 | $3.503 | $3.629 | $3.443 | $3.577 | +2.11% | $63,110 | $26.51M |
| Sep 18, 2026 | $3.335 | $3.508 | $3.32 | $3.503 | +5.04% | $63,396 | $25.96M |
| Sep 17, 2026 | $3.275 | $3.343 | $3.227 | $3.335 | +1.83% | $54,783 | $24.72M |
| Sep 16, 2026 | $3.268 | $3.293 | $3.108 | $3.275 | +0.21% | $59,051 | $24.27M |
| Sep 15, 2026 | $3.471 | $3.633 | $3.231 | $3.268 | -5.85% | $59,649 | $24.22M |
| Sep 14, 2026 | $3.512 | $3.624 | $3.459 | $3.471 | -1.17% | $57,380 | $25.72M |
| Sep 13, 2026 | $3.399 | $3.552 | $3.395 | $3.512 | +3.32% | $64,478 | $26.03M |
| Sep 12, 2026 | $3.284 | $3.403 | $3.28 | $3.399 | +3.50% | $51,104 | $25.19M |
| Sep 11, 2026 | $3.206 | $3.35 | $3.189 | $3.284 | +2.43% | $55,160 | $24.34M |
| Sep 10, 2026 | $3.351 | $3.356 | $3.195 | $3.206 | -4.33% | $55,270 | $23.76M |
| Sep 9, 2026 | $3.447 | $3.493 | $3.296 | $3.351 | -2.79% | $53,164 | $24.83M |
| Sep 8, 2026 | $3.495 | $3.52 | $3.392 | $3.447 | -1.37% | $57,405 | $25.55M |
| Sep 7, 2026 | $3.477 | $3.574 | $3.47 | $3.495 | +0.52% | $61,352 | $25.90M |
| Sep 6, 2026 | $3.474 | $3.512 | $3.383 | $3.477 | +0.09% | $57,980 | $25.77M |
| Sep 5, 2026 | $3.378 | $3.48 | $3.351 | $3.474 | +2.84% | $55,165 | $25.75M |
| Sep 4, 2026 | $3.408 | $3.44 | $3.263 | $3.378 | -0.88% | $55,645 | $25.03M |
| Sep 3, 2026 | $3.254 | $3.516 | $3.227 | $3.408 | +4.73% | $61,748 | $25.26M |
| Sep 2, 2026 | $3.262 | $3.423 | $3.225 | $3.254 | -0.25% | $67,231 | $24.12M |
| Sep 1, 2026 | $3.398 | $3.548 | $3.182 | $3.262 | -4.00% | $61,310 | $24.18M |
| Aug 31, 2026 | $3.687 | $3.811 | $3.384 | $3.398 | -7.84% | $109,561 | $25.18M |
| Aug 30, 2026 | $3.167 | $4.50 | $3.147 | $3.687 | +16.42% | $237,232 | $27.33M |
| Aug 29, 2026 | $3.183 | $3.191 | $3.135 | $3.167 | -0.50% | $49,129 | $23.47M |
| Aug 28, 2026 | $3.244 | $3.279 | $3.08 | $3.183 | -1.88% | $54,078 | $23.59M |
| Aug 27, 2026 | $3.202 | $3.306 | $3.111 | $3.244 | +1.31% | $53,280 | $24.04M |
| Aug 26, 2026 | $3.152 | $3.217 | $3.088 | $3.202 | +1.59% | $54,826 | $23.73M |
| Aug 25, 2026 | $3.208 | $3.273 | $3.072 | $3.152 | -1.75% | $56,411 | $23.36M |
| Aug 24, 2026 | $3.264 | $3.282 | $3.137 | $3.208 | -1.72% | $57,814 | $23.78M |
| Aug 23, 2026 | $3.197 | $3.382 | $3.015 | $3.264 | +2.10% | $57,945 | $24.19M |
| Aug 22, 2026 | $3.262 | $3.557 | $3.064 | $3.197 | -1.99% | $66,883 | $23.69M |
| Aug 21, 2026 | $2.959 | $3.303 | $2.957 | $3.262 | +10.24% | $62,219 | $24.18M |
| Aug 20, 2026 | $2.864 | $2.967 | $2.84 | $2.959 | +3.32% | $56,102 | $21.93M |
| Aug 19, 2026 | $2.732 | $2.884 | $2.728 | $2.864 | +4.83% | $62,468 | $21.23M |
| Aug 18, 2026 | $2.822 | $2.828 | $2.519 | $2.732 | -3.19% | $58,055 | $20.25M |
| Aug 17, 2026 | $2.811 | $2.839 | $2.786 | $2.822 | +0.39% | $52,334 | $20.91M |
| Aug 16, 2026 | $2.832 | $2.85 | $2.80 | $2.811 | -0.74% | $57,857 | $20.83M |
| Aug 15, 2026 | $2.826 | $2.883 | $2.807 | $2.832 | +0.21% | $55,072 | $20.99M |
| Aug 14, 2026 | $2.909 | $2.93 | $2.75 | $2.826 | -2.85% | $54,888 | $20.94M |
| Aug 13, 2026 | $2.851 | $2.974 | $2.842 | $2.909 | +2.03% | $52,725 | $21.56M |
| Aug 12, 2026 | $2.913 | $2.925 | $2.824 | $2.851 | -2.13% | $51,355 | $21.13M |
| Aug 11, 2026 | $3.007 | $3.01 | $2.856 | $2.913 | -3.13% | $56,983 | $21.59M |
| Aug 10, 2026 | $3.003 | $3.021 | $3.00 | $3.007 | +0.13% | $53,422 | $22.29M |
| Aug 9, 2026 | $3.002 | $3.03 | $2.996 | $3.003 | +0.03% | $51,574 | $22.26M |
| Aug 8, 2026 | $2.983 | $3.019 | $2.958 | $3.002 | +0.64% | $51,457 | $22.25M |
| Aug 7, 2026 | $3.007 | $3.026 | $2.971 | $2.983 | — | $50,317 | $22.11M |
Bounce Historical Data FAQ
Window highs, lows, best/worst days and volume for BounceWhat is the all-time high for AUCTION?
Bounce's record price is about $70.44. It currently trades at $3.172, roughly 95.5% below that peak. The all-time low on record is $2.71. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the AUCTION market cap?
Bounce has a market capitalisation of about $23.46M, on roughly $5.26M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did AUCTION change over this window?
Across 90 daily candles, close-to-close moved up 6.13%.
What were AUCTION's high and low in this window?
In this sample, the highest trade print is about $4.50 (Aug 30, 2026) and the lowest about $2.519 (Aug 18, 2026).
What were AUCTION's best and worst days in this window?
Best close-to-close day was about +16.42% (Aug 30, 2026); worst was -7.84% (Aug 31, 2026).