What historical data is shown for ATM?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Atletico Madrid Fan Token (ATM) Historical Data
SOL
Atletico Madrid Fan Token Historical Price Information — Daily ATM Open, High, Low, Close & Volume
$1.051
-6.66% 1D
Recently Viewed
1H+0.29%
1D-6.66%
1W-9.16%
1M-26.40%
Atletico Madrid Fan Token (ATM) has 90 days of daily open, high, low and close on file. Over that window ATM ranged $1.0518 to $2.8724, closed at $1.0518 and is down 30.3% across the window.
Atletico Madrid Fan Token — Window Stats
90 daily bars · MEXCBars
90
Window high
$2.8724
Window low
$1.0518
First → last
-30.27%
Latest close
$1.0518
vs live
-0.08%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
ATM Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $1.1308 | $1.1314 | $1.0432 | $1.0518 | -6.99% | $45,114 | $9.46M |
| Sep 15, 2026 | $1.1513 | $1.1852 | $1.1166 | $1.1308 | -1.78% | $57,266 | $10.17M |
| Sep 14, 2026 | $1.1418 | $1.1643 | $1.1415 | $1.1513 | +0.83% | $54,254 | $10.35M |
| Sep 13, 2026 | $1.1574 | $1.1672 | $1.1414 | $1.1418 | -1.35% | $59,454 | $10.27M |
| Sep 12, 2026 | $1.1294 | $1.2014 | $1.1288 | $1.1574 | +2.48% | $58,993 | $10.41M |
| Sep 11, 2026 | $1.1466 | $1.1539 | $1.1252 | $1.1294 | -1.50% | $52,870 | $10.15M |
| Sep 10, 2026 | $1.1539 | $1.2647 | $1.1264 | $1.1466 | -0.63% | $59,898 | $10.31M |
| Sep 9, 2026 | $1.1569 | $1.173 | $1.1409 | $1.1539 | -0.26% | $58,141 | $10.38M |
| Sep 8, 2026 | $1.1534 | $1.2116 | $1.148 | $1.1569 | +0.30% | $56,700 | $10.40M |
| Sep 7, 2026 | $1.1605 | $1.1712 | $1.1449 | $1.1534 | -0.61% | $55,676 | $10.37M |
| Sep 6, 2026 | $1.1705 | $1.1716 | $1.1531 | $1.1605 | -0.85% | $56,826 | $10.43M |
| Sep 5, 2026 | $1.1611 | $1.202 | $1.1609 | $1.1705 | +0.81% | $55,587 | $10.52M |
| Sep 4, 2026 | $1.1847 | $1.1993 | $1.1605 | $1.1611 | -1.99% | $56,948 | $10.44M |
| Sep 3, 2026 | $1.1697 | $1.2089 | $1.1668 | $1.1847 | +1.28% | $57,503 | $10.65M |
| Sep 2, 2026 | $1.2269 | $1.2322 | $1.161 | $1.1697 | -4.66% | $54,981 | $10.52M |
| Sep 1, 2026 | $1.1689 | $1.38 | $1.1375 | $1.2269 | +4.96% | $65,949 | $11.03M |
| Aug 31, 2026 | $1.3114 | $1.3128 | $0.9722 | $1.1689 | -10.87% | $66,023 | $10.51M |
| Aug 30, 2026 | $1.3364 | $1.3442 | $1.3109 | $1.3114 | -1.87% | $59,859 | $11.79M |
| Aug 29, 2026 | $1.3432 | $1.3494 | $1.3303 | $1.3364 | -0.51% | $54,286 | $12.02M |
| Aug 28, 2026 | $1.3548 | $1.3679 | $1.3268 | $1.3432 | -0.86% | $56,393 | $12.08M |
| Aug 27, 2026 | $1.3508 | $1.3757 | $1.3383 | $1.3548 | +0.30% | $54,093 | $12.18M |
| Aug 26, 2026 | $1.3334 | $1.4358 | $1.3305 | $1.3508 | +1.30% | $61,868 | $12.15M |
| Aug 25, 2026 | $1.3464 | $1.3588 | $1.305 | $1.3334 | -0.97% | $56,542 | $11.99M |
| Aug 24, 2026 | $1.3616 | $1.3814 | $1.3305 | $1.3464 | -1.12% | $56,883 | $12.11M |
| Aug 23, 2026 | $1.3773 | $1.3884 | $1.3353 | $1.3616 | -1.14% | $54,167 | $12.24M |
| Aug 22, 2026 | $1.391 | $1.4249 | $1.3709 | $1.3773 | -0.98% | $54,415 | $12.38M |
| Aug 21, 2026 | $1.3933 | $1.4108 | $1.3649 | $1.391 | -0.17% | $55,945 | $12.51M |
| Aug 20, 2026 | $1.3656 | $1.4371 | $1.3471 | $1.3933 | +2.03% | $54,271 | $12.53M |
| Aug 19, 2026 | $1.3485 | $1.3831 | $1.3308 | $1.3656 | +1.27% | $54,864 | $12.28M |
| Aug 18, 2026 | $1.4287 | $1.4404 | $1.3326 | $1.3485 | -5.61% | $56,874 | $12.13M |
| Aug 17, 2026 | $1.4874 | $1.5111 | $1.4236 | $1.4287 | -3.95% | $58,678 | $12.85M |
| Aug 16, 2026 | $1.5059 | $1.5531 | $1.4861 | $1.4874 | -1.23% | $55,466 | $13.37M |
| Aug 15, 2026 | $1.5832 | $1.6087 | $1.4887 | $1.5059 | -4.88% | $61,903 | $13.54M |
| Aug 14, 2026 | $1.8197 | $1.9222 | $1.5633 | $1.5832 | -13.00% | $69,960 | $14.24M |
| Aug 13, 2026 | $1.5555 | $2.0384 | $1.5491 | $1.8197 | +16.98% | $72,002 | $16.36M |
| Aug 12, 2026 | $1.4907 | $1.6815 | $1.4868 | $1.5555 | +4.35% | $57,830 | $13.99M |
| Aug 11, 2026 | $1.5285 | $1.6426 | $1.4728 | $1.4907 | -2.47% | $60,553 | $13.40M |
| Aug 10, 2026 | $1.4912 | $1.5653 | $1.4702 | $1.5285 | +2.50% | $60,155 | $13.74M |
| Aug 9, 2026 | $1.5929 | $1.6009 | $1.4904 | $1.4912 | -6.38% | $54,956 | $13.41M |
| Aug 8, 2026 | $1.6037 | $1.6232 | $1.5632 | $1.5929 | -0.67% | $58,607 | $14.32M |
| Aug 7, 2026 | $1.6092 | $1.6277 | $1.5955 | $1.6037 | -0.34% | $55,001 | $14.42M |
| Aug 6, 2026 | $1.6046 | $1.6261 | $1.5912 | $1.6092 | +0.29% | $58,122 | $14.47M |
| Aug 5, 2026 | $1.6087 | $1.6492 | $1.5692 | $1.6046 | -0.25% | $60,934 | $14.43M |
| Aug 4, 2026 | $1.5827 | $1.719 | $1.5711 | $1.6087 | +1.64% | $57,452 | $14.46M |
| Aug 3, 2026 | $1.6491 | $1.6569 | $1.5729 | $1.5827 | -4.03% | $55,321 | $14.23M |
| Aug 2, 2026 | $1.6425 | $1.6779 | $1.6318 | $1.6491 | +0.40% | $55,020 | $14.83M |
| Aug 1, 2026 | $1.671 | $1.7308 | $1.632 | $1.6425 | -1.71% | $54,399 | $14.77M |
| Jul 31, 2026 | $1.6794 | $1.6944 | $1.6267 | $1.671 | -0.50% | $56,845 | $15.02M |
| Jul 30, 2026 | $1.717 | $1.7552 | $1.6256 | $1.6794 | -2.19% | $57,088 | $15.10M |
| Jul 29, 2026 | $1.6485 | $1.8324 | $1.6191 | $1.717 | +4.16% | $55,393 | $15.44M |
| Jul 28, 2026 | $1.6782 | $1.6929 | $1.6348 | $1.6485 | -1.77% | $55,819 | $14.82M |
| Jul 27, 2026 | $1.7736 | $1.7954 | $1.6726 | $1.6782 | -5.38% | $58,046 | $15.09M |
| Jul 26, 2026 | $1.8511 | $1.928 | $1.753 | $1.7736 | -4.19% | $59,313 | $15.95M |
| Jul 25, 2026 | $1.6806 | $2.153 | $1.6337 | $1.8511 | +10.15% | $62,082 | $16.64M |
| Jul 24, 2026 | $1.7599 | $1.7632 | $1.6218 | $1.6806 | -4.51% | $54,001 | $15.11M |
| Jul 23, 2026 | $1.9417 | $2.007 | $1.7436 | $1.7599 | -9.36% | $62,759 | $15.82M |
| Jul 22, 2026 | $2.3317 | $2.3338 | $1.5248 | $1.9417 | -16.73% | $95,351 | $17.46M |
| Jul 21, 2026 | $2.6828 | $2.7069 | $2.3287 | $2.3317 | -13.09% | $69,413 | $20.97M |
| Jul 20, 2026 | $2.741 | $2.7944 | $2.6106 | $2.6828 | -2.12% | $58,132 | $24.12M |
| Jul 19, 2026 | $2.7354 | $2.8164 | $2.6903 | $2.741 | +0.20% | $57,530 | $24.65M |
| Jul 18, 2026 | $2.8122 | $2.9982 | $2.6704 | $2.7354 | -2.73% | $58,501 | $24.60M |
| Jul 17, 2026 | $2.845 | $2.8591 | $2.6615 | $2.8122 | -1.15% | $56,227 | $25.29M |
| Jul 16, 2026 | $2.819 | $2.91 | $2.8187 | $2.845 | +0.92% | $57,031 | $25.58M |
| Jul 15, 2026 | $2.8724 | $2.8861 | $2.8086 | $2.819 | -1.86% | $56,681 | $25.35M |
| Jul 14, 2026 | $2.8416 | $2.9741 | $2.7737 | $2.8724 | +1.08% | $59,193 | $25.83M |
| Jul 13, 2026 | $2.5877 | $2.9818 | $2.5787 | $2.8416 | +9.81% | $64,297 | $25.55M |
| Jul 12, 2026 | $2.7781 | $2.8177 | $2.5646 | $2.5877 | -6.85% | $58,466 | $23.27M |
| Jul 11, 2026 | $2.8371 | $2.9984 | $2.5789 | $2.7781 | -2.08% | $67,423 | $24.98M |
| Jul 10, 2026 | $2.3693 | $3.0975 | $2.3648 | $2.8371 | +19.74% | $69,823 | $25.51M |
| Jul 9, 2026 | $2.3351 | $2.3945 | $2.3033 | $2.3693 | +1.46% | $58,269 | $21.30M |
| Jul 8, 2026 | $2.2805 | $2.3743 | $2.2231 | $2.3351 | +2.39% | $63,236 | $21.00M |
| Jul 7, 2026 | $2.2469 | $2.3708 | $2.2056 | $2.2805 | +1.50% | $65,397 | $20.51M |
| Jul 6, 2026 | $2.1374 | $2.2711 | $2.0475 | $2.2469 | +5.12% | $60,489 | $20.20M |
| Jul 5, 2026 | $2.2828 | $2.3131 | $2.0049 | $2.1374 | -6.37% | $65,493 | $19.22M |
| Jul 4, 2026 | $2.4487 | $2.4547 | $2.1522 | $2.2828 | -6.78% | $71,072 | $20.53M |
| Jul 3, 2026 | $2.4262 | $2.4738 | $2.3277 | $2.4487 | +0.93% | $53,806 | $22.02M |
| Jul 2, 2026 | $2.4476 | $2.471 | $2.3915 | $2.4262 | -0.87% | $59,108 | $21.82M |
| Jul 1, 2026 | $2.3724 | $2.4998 | $2.2946 | $2.4476 | +3.17% | $53,610 | $22.01M |
| Jun 30, 2026 | $2.3013 | $2.4687 | $2.2167 | $2.3724 | +3.09% | $66,571 | $21.33M |
| Jun 29, 2026 | $2.0964 | $2.3885 | $2.0292 | $2.3013 | +9.77% | $64,986 | $20.69M |
| Jun 28, 2026 | $2.1561 | $2.4472 | $1.9966 | $2.0964 | -2.77% | $60,743 | $18.85M |
| Jun 27, 2026 | $1.8153 | $2.5412 | $1.7712 | $2.1561 | +18.77% | $61,365 | $19.39M |
| Jun 26, 2026 | $2.1031 | $2.1998 | $1.7833 | $1.8153 | -13.68% | $58,026 | $16.32M |
| Jun 25, 2026 | $1.7779 | $2.3251 | $1.7448 | $2.1031 | +18.29% | $66,383 | $18.91M |
| Jun 24, 2026 | $1.3824 | $2.0186 | $1.3723 | $1.7779 | +28.61% | $71,281 | $15.99M |
| Jun 23, 2026 | $1.5108 | $1.5329 | $1.2623 | $1.3824 | -8.50% | $61,006 | $12.43M |
| Jun 22, 2026 | $1.5123 | $1.572 | $1.3844 | $1.5108 | -0.10% | $64,732 | $13.58M |
| Jun 21, 2026 | $1.5378 | $1.6494 | $1.4769 | $1.5123 | -1.66% | $56,248 | $13.60M |
| Jun 20, 2026 | $1.5084 | $1.5835 | $1.4269 | $1.5378 | +1.95% | $55,084 | $13.83M |
| Jun 19, 2026 | $1.3843 | $1.9496 | $1.3553 | $1.5084 | — | $65,184 | $13.56M |
Atletico Madrid Fan Token Historical Data FAQ
Window highs, lows, best/worst days and volume for Atletico Madrid Fan TokenWhat is the all-time high for ATM?
Atletico Madrid Fan Token's record price is about $58.46. It currently trades at $1.051, roughly 98.2% below that peak. The all-time low on record is $0.752321. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the ATM market cap?
Atletico Madrid Fan Token has a market capitalisation of about $9.47M, on roughly $2.73M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did ATM change over this window?
Across 90 daily candles, close-to-close moved down 30.27%.
What were ATM's high and low in this window?
In this sample, the highest trade print is about $3.0975 (Jul 10, 2026) and the lowest about $0.9722 (Aug 31, 2026).
What were ATM's best and worst days in this window?
Best close-to-close day was about +28.61% (Jun 24, 2026); worst was -16.73% (Jul 22, 2026).