What historical data is shown for ATM?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Atletico Madrid Fan Token (ATM) Historical Data
SOL
Atletico Madrid Fan Token Historical Price Information — Daily ATM Open, High, Low, Close & Volume
$0.8570
-1.15% 1D
Recently Viewed
1H+0.47%
1D-1.15%
1W-12.55%
1M-17.60%
Atletico Madrid Fan Token (ATM) has 90 days of daily open, high, low and close on file. Over that window ATM ranged $0.8515 to $1.8197, closed at $0.8515 and is down 46.9% across the window.
Atletico Madrid Fan Token — Window Stats
90 daily bars · MEXCBars
90
Window high
$1.8197
Window low
$0.8515
First → last
-46.90%
Latest close
$0.8515
vs live
+0.65%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
ATM Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $0.8701 | $0.8701 | $0.8235 | $0.8515 | -2.14% | $15,295 | $7.77M |
| Nov 3, 2026 | $0.8842 | $0.8919 | $0.8585 | $0.8701 | -1.59% | $55,612 | $7.94M |
| Nov 2, 2026 | $0.8977 | $0.9337 | $0.8619 | $0.8842 | -1.50% | $55,182 | $8.07M |
| Nov 1, 2026 | $0.9171 | $0.9212 | $0.8869 | $0.8977 | -2.12% | $53,716 | $8.19M |
| Oct 31, 2026 | $0.9102 | $0.9424 | $0.9102 | $0.9171 | +0.76% | $54,532 | $8.37M |
| Oct 30, 2026 | $0.9180 | $0.9316 | $0.8888 | $0.9102 | -0.85% | $56,934 | $8.30M |
| Oct 29, 2026 | $0.9613 | $0.9896 | $0.9103 | $0.9180 | -4.50% | $53,098 | $8.37M |
| Oct 28, 2026 | $0.9706 | $0.9891 | $0.9553 | $0.9613 | -0.96% | $54,096 | $8.77M |
| Oct 27, 2026 | $0.9708 | $0.9847 | $0.9592 | $0.9706 | -0.02% | $53,354 | $8.85M |
| Oct 26, 2026 | $0.9531 | $0.9811 | $0.9469 | $0.9708 | +1.86% | $53,499 | $8.86M |
| Oct 25, 2026 | $0.9699 | $0.9893 | $0.9524 | $0.9531 | -1.73% | $55,269 | $8.69M |
| Oct 24, 2026 | $0.9751 | $0.9888 | $0.9559 | $0.9699 | -0.53% | $53,757 | $8.85M |
| Oct 23, 2026 | $0.9715 | $0.9956 | $0.9662 | $0.9751 | +0.37% | $55,981 | $8.89M |
| Oct 22, 2026 | $0.9966 | $1.0871 | $0.9648 | $0.9715 | -2.52% | $56,568 | $8.86M |
| Oct 21, 2026 | $0.9978 | $1.0115 | $0.9883 | $0.9966 | -0.12% | $55,846 | $9.09M |
| Oct 20, 2026 | $0.9930 | $1.0048 | $0.9810 | $0.9978 | +0.48% | $53,504 | $9.10M |
| Oct 19, 2026 | $0.9956 | $1.0027 | $0.9806 | $0.9930 | -0.26% | $53,963 | $9.06M |
| Oct 18, 2026 | $0.9732 | $1.035 | $0.9732 | $0.9956 | +2.30% | $57,137 | $9.08M |
| Oct 17, 2026 | $1.0024 | $1.1136 | $0.9634 | $0.9732 | -2.91% | $56,883 | $8.88M |
| Oct 16, 2026 | $1.0159 | $1.0454 | $0.9890 | $1.0024 | -1.33% | $54,221 | $9.14M |
| Oct 15, 2026 | $1.0041 | $1.0224 | $0.9876 | $1.0159 | +1.18% | $55,695 | $9.27M |
| Oct 14, 2026 | $1.0173 | $1.0981 | $1.0016 | $1.0041 | -1.30% | $55,427 | $9.16M |
| Oct 13, 2026 | $1.0274 | $1.054 | $1.0098 | $1.0173 | -0.98% | $54,167 | $9.28M |
| Oct 12, 2026 | $1.0326 | $1.0615 | $1.0258 | $1.0274 | -0.50% | $58,642 | $9.37M |
| Oct 11, 2026 | $1.0353 | $1.0563 | $1.0271 | $1.0326 | -0.26% | $55,400 | $9.42M |
| Oct 10, 2026 | $1.0324 | $1.0545 | $1.0222 | $1.0353 | +0.28% | $54,462 | $9.44M |
| Oct 9, 2026 | $1.0316 | $1.0408 | $1.011 | $1.0324 | +0.08% | $53,400 | $9.42M |
| Oct 8, 2026 | $1.0729 | $1.0856 | $1.0046 | $1.0316 | -3.85% | $53,124 | $9.41M |
| Oct 7, 2026 | $1.0389 | $1.2252 | $1.0213 | $1.0729 | +3.27% | $54,023 | $9.79M |
| Oct 6, 2026 | $1.0456 | $1.0517 | $1.0277 | $1.0389 | -0.64% | $58,735 | $9.48M |
| Oct 5, 2026 | $1.0407 | $1.0537 | $1.0283 | $1.0456 | +0.47% | $54,632 | $9.54M |
| Oct 4, 2026 | $1.0367 | $1.1404 | $1.0279 | $1.0407 | +0.39% | $56,722 | $9.49M |
| Oct 3, 2026 | $1.0528 | $1.0621 | $1.0184 | $1.0367 | -1.53% | $55,106 | $9.46M |
| Oct 2, 2026 | $1.0671 | $1.0849 | $1.0238 | $1.0528 | -1.34% | $54,341 | $9.60M |
| Oct 1, 2026 | $1.0542 | $1.0744 | $1.0497 | $1.0671 | +1.22% | $56,627 | $9.73M |
| Sep 30, 2026 | $1.0552 | $1.0705 | $1.0394 | $1.0542 | -0.09% | $54,286 | $9.62M |
| Sep 29, 2026 | $1.0434 | $1.06 | $1.0107 | $1.0552 | +1.13% | $51,811 | $9.63M |
| Sep 28, 2026 | $1.073 | $1.0781 | $1.0379 | $1.0434 | -2.76% | $54,663 | $9.52M |
| Sep 27, 2026 | $1.0853 | $1.1003 | $1.0678 | $1.073 | -1.13% | $52,154 | $9.79M |
| Sep 26, 2026 | $1.081 | $1.1066 | $1.0678 | $1.0853 | +0.40% | $56,238 | $9.90M |
| Sep 25, 2026 | $1.0725 | $1.0986 | $1.0688 | $1.081 | +0.79% | $55,796 | $9.86M |
| Sep 24, 2026 | $1.0432 | $1.0865 | $1.0369 | $1.0725 | +2.81% | $56,205 | $9.78M |
| Sep 23, 2026 | $1.1426 | $1.1509 | $1.0411 | $1.0432 | -8.70% | $57,921 | $9.52M |
| Sep 22, 2026 | $1.1336 | $1.1493 | $1.1215 | $1.1426 | +0.79% | $56,807 | $10.42M |
| Sep 21, 2026 | $1.1224 | $1.1402 | $1.1148 | $1.1336 | +1.00% | $55,701 | $10.34M |
| Sep 20, 2026 | $1.1318 | $1.1416 | $1.1036 | $1.1224 | -0.83% | $54,891 | $10.24M |
| Sep 19, 2026 | $1.1209 | $1.1357 | $1.1057 | $1.1318 | +0.97% | $58,420 | $10.32M |
| Sep 18, 2026 | $1.0812 | $1.1214 | $1.0734 | $1.1209 | +3.67% | $56,287 | $10.22M |
| Sep 17, 2026 | $1.0764 | $1.0882 | $1.0667 | $1.0812 | +0.45% | $57,214 | $9.86M |
| Sep 16, 2026 | $1.1308 | $1.1314 | $1.0432 | $1.0764 | -4.81% | $56,913 | $9.82M |
| Sep 15, 2026 | $1.1513 | $1.1852 | $1.1166 | $1.1308 | -1.78% | $57,266 | $10.31M |
| Sep 14, 2026 | $1.1418 | $1.1643 | $1.1415 | $1.1513 | +0.83% | $54,254 | $10.50M |
| Sep 13, 2026 | $1.1574 | $1.1672 | $1.1414 | $1.1418 | -1.35% | $59,454 | $10.41M |
| Sep 12, 2026 | $1.1294 | $1.2014 | $1.1288 | $1.1574 | +2.48% | $58,993 | $10.56M |
| Sep 11, 2026 | $1.1466 | $1.1539 | $1.1252 | $1.1294 | -1.50% | $52,870 | $10.30M |
| Sep 10, 2026 | $1.1539 | $1.2647 | $1.1264 | $1.1466 | -0.63% | $59,898 | $10.46M |
| Sep 9, 2026 | $1.1569 | $1.173 | $1.1409 | $1.1539 | -0.26% | $58,141 | $10.53M |
| Sep 8, 2026 | $1.1534 | $1.2116 | $1.148 | $1.1569 | +0.30% | $56,700 | $10.55M |
| Sep 7, 2026 | $1.1605 | $1.1712 | $1.1449 | $1.1534 | -0.61% | $55,676 | $10.52M |
| Sep 6, 2026 | $1.1705 | $1.1716 | $1.1531 | $1.1605 | -0.85% | $56,826 | $10.59M |
| Sep 5, 2026 | $1.1611 | $1.202 | $1.1609 | $1.1705 | +0.81% | $55,587 | $10.68M |
| Sep 4, 2026 | $1.1847 | $1.1993 | $1.1605 | $1.1611 | -1.99% | $56,948 | $10.59M |
| Sep 3, 2026 | $1.1697 | $1.2089 | $1.1668 | $1.1847 | +1.28% | $57,503 | $10.81M |
| Sep 2, 2026 | $1.2269 | $1.2322 | $1.161 | $1.1697 | -4.66% | $54,981 | $10.67M |
| Sep 1, 2026 | $1.1689 | $1.38 | $1.1375 | $1.2269 | +4.96% | $65,949 | $11.19M |
| Aug 31, 2026 | $1.3114 | $1.3128 | $0.9722 | $1.1689 | -10.87% | $66,023 | $10.66M |
| Aug 30, 2026 | $1.3364 | $1.3442 | $1.3109 | $1.3114 | -1.87% | $59,859 | $11.96M |
| Aug 29, 2026 | $1.3432 | $1.3494 | $1.3303 | $1.3364 | -0.51% | $54,286 | $12.19M |
| Aug 28, 2026 | $1.3548 | $1.3679 | $1.3268 | $1.3432 | -0.86% | $56,393 | $12.25M |
| Aug 27, 2026 | $1.3508 | $1.3757 | $1.3383 | $1.3548 | +0.30% | $54,093 | $12.36M |
| Aug 26, 2026 | $1.3334 | $1.4358 | $1.3305 | $1.3508 | +1.30% | $61,868 | $12.32M |
| Aug 25, 2026 | $1.3464 | $1.3588 | $1.305 | $1.3334 | -0.97% | $56,542 | $12.16M |
| Aug 24, 2026 | $1.3616 | $1.3814 | $1.3305 | $1.3464 | -1.12% | $56,883 | $12.28M |
| Aug 23, 2026 | $1.3773 | $1.3884 | $1.3353 | $1.3616 | -1.14% | $54,167 | $12.42M |
| Aug 22, 2026 | $1.391 | $1.4249 | $1.3709 | $1.3773 | -0.98% | $54,415 | $12.56M |
| Aug 21, 2026 | $1.3933 | $1.4108 | $1.3649 | $1.391 | -0.17% | $55,945 | $12.69M |
| Aug 20, 2026 | $1.3656 | $1.4371 | $1.3471 | $1.3933 | +2.03% | $54,271 | $12.71M |
| Aug 19, 2026 | $1.3485 | $1.3831 | $1.3308 | $1.3656 | +1.27% | $54,864 | $12.46M |
| Aug 18, 2026 | $1.4287 | $1.4404 | $1.3326 | $1.3485 | -5.61% | $56,874 | $12.30M |
| Aug 17, 2026 | $1.4874 | $1.5111 | $1.4236 | $1.4287 | -3.95% | $58,678 | $13.03M |
| Aug 16, 2026 | $1.5059 | $1.5531 | $1.4861 | $1.4874 | -1.23% | $55,466 | $13.57M |
| Aug 15, 2026 | $1.5832 | $1.6087 | $1.4887 | $1.5059 | -4.88% | $61,903 | $13.74M |
| Aug 14, 2026 | $1.8197 | $1.9222 | $1.5633 | $1.5832 | -13.00% | $69,960 | $14.44M |
| Aug 13, 2026 | $1.5555 | $2.0384 | $1.5491 | $1.8197 | +16.98% | $72,002 | $16.60M |
| Aug 12, 2026 | $1.4907 | $1.6815 | $1.4868 | $1.5555 | +4.35% | $57,830 | $14.19M |
| Aug 11, 2026 | $1.5285 | $1.6426 | $1.4728 | $1.4907 | -2.47% | $60,553 | $13.60M |
| Aug 10, 2026 | $1.4912 | $1.5653 | $1.4702 | $1.5285 | +2.50% | $60,155 | $13.94M |
| Aug 9, 2026 | $1.5929 | $1.6009 | $1.4904 | $1.4912 | -6.38% | $54,956 | $13.60M |
| Aug 8, 2026 | $1.6037 | $1.6232 | $1.5632 | $1.5929 | -0.67% | $58,607 | $14.53M |
| Aug 7, 2026 | $1.6092 | $1.6277 | $1.5955 | $1.6037 | — | $55,001 | $14.63M |
Atletico Madrid Fan Token Historical Data FAQ
Window highs, lows, best/worst days and volume for Atletico Madrid Fan TokenWhat is the all-time high for ATM?
Atletico Madrid Fan Token's record price is about $58.46. It currently trades at $0.8570, roughly 98.5% below that peak. The all-time low on record is $0.752321. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the ATM market cap?
Atletico Madrid Fan Token has a market capitalisation of about $7.88M, on roughly $3.26M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did ATM change over this window?
Across 90 daily candles, close-to-close moved down 46.90%.
What were ATM's high and low in this window?
In this sample, the highest trade print is about $2.0384 (Aug 13, 2026) and the lowest about $0.8235 (Nov 4, 2026).
What were ATM's best and worst days in this window?
Best close-to-close day was about +16.98% (Aug 13, 2026); worst was -13.00% (Aug 14, 2026).