What historical data is shown for ATH?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Aethir (ATH) Historical Data
ETH
AI
Aethir Historical Price Information — Daily ATH Open, High, Low, Close & Volume
$0.00502
+3.33% 1D
Recently Viewed
1H+1.52%
1D+3.33%
1W-14.77%
1M-35.45%
Aethir (ATH) has 90 days of daily open, high, low and close on file. Over that window ATH ranged $0.003746 to $0.007778, closed at $0.004996 and is up 24.6% across the window.
Aethir — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.007778
Window low
$0.003746
First → last
+24.59%
Latest close
$0.004996
vs live
+0.48%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
ATH Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $0.00497 | $0.005029 | $0.004799 | $0.004996 | +0.52% | $16,363 | $100.56M |
| Nov 3, 2026 | $0.004957 | $0.00506 | $0.004811 | $0.00497 | +0.26% | $84,353 | $100.04M |
| Nov 2, 2026 | $0.005004 | $0.005061 | $0.004883 | $0.004957 | -0.94% | $61,467 | $99.78M |
| Nov 1, 2026 | $0.005027 | $0.005358 | $0.004916 | $0.005004 | -0.46% | $76,497 | $100.72M |
| Oct 31, 2026 | $0.00518 | $0.005223 | $0.005003 | $0.005027 | -2.95% | $98,898 | $101.19M |
| Oct 30, 2026 | $0.005167 | $0.005286 | $0.0049 | $0.00518 | +0.25% | $79,138 | $104.27M |
| Oct 29, 2026 | $0.005957 | $0.005976 | $0.005136 | $0.005167 | -13.26% | $92,410 | $104.01M |
| Oct 28, 2026 | $0.005869 | $0.006052 | $0.005743 | $0.005957 | +1.50% | $75,681 | $119.91M |
| Oct 27, 2026 | $0.005609 | $0.005885 | $0.005461 | $0.005869 | +4.64% | $66,681 | $118.14M |
| Oct 26, 2026 | $0.005619 | $0.005694 | $0.005436 | $0.005609 | -0.18% | $95,591 | $112.90M |
| Oct 25, 2026 | $0.005862 | $0.005928 | $0.005301 | $0.005619 | -4.15% | $95,845 | $113.10M |
| Oct 24, 2026 | $0.006063 | $0.006063 | $0.005695 | $0.005862 | -3.32% | $76,595 | $117.99M |
| Oct 23, 2026 | $0.00592 | $0.006758 | $0.005885 | $0.006063 | +2.42% | $142,674 | $122.04M |
| Oct 22, 2026 | $0.006157 | $0.006294 | $0.005528 | $0.00592 | -3.85% | $109,808 | $119.16M |
| Oct 21, 2026 | $0.005639 | $0.006316 | $0.005603 | $0.006157 | +9.19% | $90,064 | $123.93M |
| Oct 20, 2026 | $0.005426 | $0.005758 | $0.005326 | $0.005639 | +3.93% | $63,276 | $113.51M |
| Oct 19, 2026 | $0.005412 | $0.005588 | $0.005313 | $0.005426 | +0.26% | $64,839 | $109.22M |
| Oct 18, 2026 | $0.005542 | $0.005561 | $0.00519 | $0.005412 | -2.35% | $66,018 | $108.94M |
| Oct 17, 2026 | $0.00578 | $0.005825 | $0.005372 | $0.005542 | -4.12% | $73,016 | $111.55M |
| Oct 16, 2026 | $0.005918 | $0.006412 | $0.005636 | $0.00578 | -2.33% | $77,108 | $116.34M |
| Oct 15, 2026 | $0.006005 | $0.006119 | $0.005562 | $0.005918 | -1.45% | $75,253 | $119.12M |
| Oct 14, 2026 | $0.006254 | $0.006376 | $0.005771 | $0.006005 | -3.98% | $76,975 | $120.87M |
| Oct 13, 2026 | $0.006002 | $0.006537 | $0.005781 | $0.006254 | +4.20% | $84,808 | $125.89M |
| Oct 12, 2026 | $0.00674 | $0.006755 | $0.0060 | $0.006002 | -10.95% | $82,515 | $120.81M |
| Oct 11, 2026 | $0.006598 | $0.006836 | $0.006402 | $0.00674 | +2.15% | $73,475 | $135.67M |
| Oct 10, 2026 | $0.006483 | $0.006748 | $0.006417 | $0.006598 | +1.77% | $71,951 | $132.81M |
| Oct 9, 2026 | $0.006345 | $0.006675 | $0.006272 | $0.006483 | +2.17% | $68,514 | $130.49M |
| Oct 8, 2026 | $0.006748 | $0.006874 | $0.006123 | $0.006345 | -5.97% | $87,879 | $127.72M |
| Oct 7, 2026 | $0.007048 | $0.007169 | $0.006521 | $0.006748 | -4.26% | $104,547 | $135.83M |
| Oct 6, 2026 | $0.007515 | $0.007539 | $0.006969 | $0.007048 | -6.21% | $96,098 | $141.87M |
| Oct 5, 2026 | $0.007778 | $0.007778 | $0.007212 | $0.007515 | -3.38% | $171,069 | $151.27M |
| Oct 4, 2026 | $0.007301 | $0.00846 | $0.007042 | $0.007778 | +6.53% | $437,417 | $156.56M |
| Oct 3, 2026 | $0.006669 | $0.0074 | $0.006434 | $0.007301 | +9.48% | $110,017 | $146.96M |
| Oct 2, 2026 | $0.005845 | $0.007103 | $0.005823 | $0.006669 | +14.10% | $89,650 | $134.24M |
| Oct 1, 2026 | $0.005973 | $0.006195 | $0.005525 | $0.005845 | -2.14% | $90,934 | $117.65M |
| Sep 30, 2026 | $0.00609 | $0.006295 | $0.005592 | $0.005973 | -1.92% | $81,254 | $120.23M |
| Sep 29, 2026 | $0.006067 | $0.0064 | $0.005789 | $0.00609 | +0.38% | $80,686 | $122.58M |
| Sep 28, 2026 | $0.00645 | $0.006484 | $0.005906 | $0.006067 | -5.94% | $69,486 | $122.12M |
| Sep 27, 2026 | $0.006374 | $0.006468 | $0.0062 | $0.00645 | +1.19% | $77,281 | $129.83M |
| Sep 26, 2026 | $0.006332 | $0.006775 | $0.006106 | $0.006374 | +0.66% | $74,577 | $128.30M |
| Sep 25, 2026 | $0.005918 | $0.006336 | $0.005818 | $0.006332 | +7.00% | $82,048 | $127.46M |
| Sep 24, 2026 | $0.005879 | $0.006107 | $0.0055 | $0.005918 | +0.66% | $84,590 | $119.12M |
| Sep 23, 2026 | $0.005729 | $0.006532 | $0.005599 | $0.005879 | +2.62% | $130,178 | $118.34M |
| Sep 22, 2026 | $0.005605 | $0.005949 | $0.005399 | $0.005729 | +2.21% | $87,908 | $115.32M |
| Sep 21, 2026 | $0.005323 | $0.005899 | $0.005278 | $0.005605 | +5.30% | $84,292 | $112.82M |
| Sep 20, 2026 | $0.005343 | $0.005612 | $0.005118 | $0.005323 | -0.37% | $71,324 | $107.15M |
| Sep 19, 2026 | $0.004976 | $0.005468 | $0.00493 | $0.005343 | +7.38% | $75,810 | $107.55M |
| Sep 18, 2026 | $0.004435 | $0.004995 | $0.004409 | $0.004976 | +12.20% | $85,421 | $100.16M |
| Sep 17, 2026 | $0.004301 | $0.00445 | $0.004292 | $0.004435 | +3.12% | $58,092 | $89.27M |
| Sep 16, 2026 | $0.004186 | $0.004311 | $0.0041 | $0.004301 | +2.75% | $62,920 | $86.57M |
| Sep 15, 2026 | $0.004541 | $0.004604 | $0.004121 | $0.004186 | -7.82% | $63,331 | $84.26M |
| Sep 14, 2026 | $0.004609 | $0.004684 | $0.004498 | $0.004541 | -1.48% | $65,915 | $91.40M |
| Sep 13, 2026 | $0.004649 | $0.004903 | $0.0046 | $0.004609 | -0.86% | $70,807 | $92.77M |
| Sep 12, 2026 | $0.00467 | $0.004766 | $0.004598 | $0.004649 | -0.45% | $60,513 | $93.58M |
| Sep 11, 2026 | $0.004409 | $0.004794 | $0.004389 | $0.00467 | +5.92% | $66,106 | $94.00M |
| Sep 10, 2026 | $0.004882 | $0.004895 | $0.004399 | $0.004409 | -9.69% | $62,789 | $88.75M |
| Sep 9, 2026 | $0.004823 | $0.00509 | $0.004734 | $0.004882 | +1.22% | $66,573 | $98.27M |
| Sep 8, 2026 | $0.004756 | $0.004998 | $0.004582 | $0.004823 | +1.41% | $70,513 | $97.08M |
| Sep 7, 2026 | $0.004786 | $0.004909 | $0.004633 | $0.004756 | -0.63% | $70,731 | $95.73M |
| Sep 6, 2026 | $0.004698 | $0.005161 | $0.00452 | $0.004786 | +1.87% | $91,283 | $96.34M |
| Sep 5, 2026 | $0.004574 | $0.0049 | $0.004489 | $0.004698 | +2.71% | $63,380 | $94.56M |
| Sep 4, 2026 | $0.004771 | $0.004776 | $0.004512 | $0.004574 | -4.13% | $63,205 | $92.07M |
| Sep 3, 2026 | $0.004639 | $0.004832 | $0.004592 | $0.004771 | +2.85% | $62,856 | $96.03M |
| Sep 2, 2026 | $0.004593 | $0.004662 | $0.004508 | $0.004639 | +1.00% | $60,160 | $93.38M |
| Sep 1, 2026 | $0.004833 | $0.004892 | $0.004528 | $0.004593 | -4.97% | $63,920 | $92.45M |
| Aug 31, 2026 | $0.004779 | $0.00525 | $0.004756 | $0.004833 | +1.13% | $76,515 | $97.28M |
| Aug 30, 2026 | $0.004834 | $0.005126 | $0.004714 | $0.004779 | -1.14% | $65,935 | $96.20M |
| Aug 29, 2026 | $0.004705 | $0.004898 | $0.004699 | $0.004834 | +2.74% | $62,948 | $97.30M |
| Aug 28, 2026 | $0.00502 | $0.005075 | $0.004592 | $0.004705 | -6.27% | $64,164 | $94.71M |
| Aug 27, 2026 | $0.005082 | $0.0051 | $0.004904 | $0.00502 | -1.22% | $64,737 | $101.05M |
| Aug 26, 2026 | $0.004874 | $0.005111 | $0.004786 | $0.005082 | +4.27% | $58,545 | $102.29M |
| Aug 25, 2026 | $0.005167 | $0.005266 | $0.004806 | $0.004874 | -5.67% | $65,357 | $98.11M |
| Aug 24, 2026 | $0.004864 | $0.005582 | $0.004709 | $0.005167 | +6.23% | $100,819 | $104.01M |
| Aug 23, 2026 | $0.004632 | $0.005019 | $0.004365 | $0.004864 | +5.01% | $82,114 | $97.91M |
| Aug 22, 2026 | $0.004796 | $0.005166 | $0.004299 | $0.004632 | -3.42% | $77,809 | $93.24M |
| Aug 21, 2026 | $0.004189 | $0.004838 | $0.00418 | $0.004796 | +14.49% | $79,203 | $96.54M |
| Aug 20, 2026 | $0.004056 | $0.004243 | $0.003979 | $0.004189 | +3.28% | $69,560 | $84.32M |
| Aug 19, 2026 | $0.003763 | $0.004085 | $0.003722 | $0.004056 | +7.79% | $67,988 | $81.64M |
| Aug 18, 2026 | $0.003818 | $0.003864 | $0.003701 | $0.003763 | -1.44% | $60,371 | $75.74M |
| Aug 17, 2026 | $0.003821 | $0.00398 | $0.0038 | $0.003818 | -0.08% | $67,355 | $76.85M |
| Aug 16, 2026 | $0.00377 | $0.004035 | $0.003714 | $0.003821 | +1.35% | $61,341 | $76.91M |
| Aug 15, 2026 | $0.003746 | $0.00391 | $0.003726 | $0.00377 | +0.64% | $58,686 | $75.89M |
| Aug 14, 2026 | $0.003895 | $0.00393 | $0.003636 | $0.003746 | -3.83% | $80,287 | $75.40M |
| Aug 13, 2026 | $0.003891 | $0.003969 | $0.003842 | $0.003895 | +0.10% | $60,046 | $78.40M |
| Aug 12, 2026 | $0.004036 | $0.004202 | $0.003846 | $0.003891 | -3.59% | $63,631 | $78.32M |
| Aug 11, 2026 | $0.004008 | $0.004089 | $0.003912 | $0.004036 | +0.70% | $59,226 | $81.24M |
| Aug 10, 2026 | $0.003995 | $0.004181 | $0.003968 | $0.004008 | +0.33% | $71,384 | $80.68M |
| Aug 9, 2026 | $0.004102 | $0.004195 | $0.003993 | $0.003995 | -2.61% | $64,668 | $80.41M |
| Aug 8, 2026 | $0.00401 | $0.00433 | $0.00401 | $0.004102 | +2.29% | $72,079 | $82.57M |
| Aug 7, 2026 | $0.004075 | $0.004111 | $0.003976 | $0.00401 | — | $59,972 | $80.72M |
Aethir Historical Data FAQ
Window highs, lows, best/worst days and volume for AethirWhat is the all-time high for ATH?
Aethir's record price is about $0.118536. It currently trades at $0.00502, roughly 95.8% below that peak. The all-time low on record is $0.00364136. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the ATH market cap?
Aethir has a market capitalisation of about $100.60M, on roughly $7.83M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did ATH change over this window?
Across 90 daily candles, close-to-close moved up 24.59%.
What were ATH's high and low in this window?
In this sample, the highest trade print is about $0.00846 (Oct 4, 2026) and the lowest about $0.003636 (Aug 14, 2026).
What were ATH's best and worst days in this window?
Best close-to-close day was about +14.49% (Aug 21, 2026); worst was -13.26% (Oct 29, 2026).