What historical data is shown for AT?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Apro (AT) Historical Data
ETH
Oracle
Apro Historical Price Information — Daily AT Open, High, Low, Close & Volume
$0.1160
-6.38% 1D
Recently Viewed
1H-0.68%
1D-6.38%
1W-14.52%
1M-8.81%
Apro (AT) has 90 days of daily open, high, low and close on file. Over that window AT ranged $0.11608 to $0.16566, closed at $0.11608 and is down 18.0% across the window.
Apro — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.16566
Window low
$0.11608
First → last
-18.02%
Latest close
$0.11608
vs live
-0.07%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
AT Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $0.12114 | $0.12214 | $0.11561 | $0.11608 | -4.18% | $11,709 | $26.70M |
| Nov 3, 2026 | $0.12569 | $0.12826 | $0.12096 | $0.12114 | -3.62% | $77,383 | $27.86M |
| Nov 2, 2026 | $0.12464 | $0.1286 | $0.12181 | $0.12569 | +0.84% | $61,322 | $28.91M |
| Nov 1, 2026 | $0.12268 | $0.13057 | $0.12105 | $0.12464 | +1.60% | $60,828 | $28.67M |
| Oct 31, 2026 | $0.13407 | $0.13437 | $0.12048 | $0.12268 | -8.50% | $60,251 | $28.22M |
| Oct 30, 2026 | $0.14338 | $0.1436 | $0.13032 | $0.13407 | -6.49% | $56,356 | $30.84M |
| Oct 29, 2026 | $0.14278 | $0.14606 | $0.13905 | $0.14338 | +0.42% | $61,244 | $32.98M |
| Oct 28, 2026 | $0.13434 | $0.14452 | $0.13345 | $0.14278 | +6.28% | $58,343 | $32.84M |
| Oct 27, 2026 | $0.13297 | $0.1346 | $0.13039 | $0.13434 | +1.03% | $58,871 | $30.90M |
| Oct 26, 2026 | $0.12785 | $0.13979 | $0.12391 | $0.13297 | +4.00% | $70,556 | $30.58M |
| Oct 25, 2026 | $0.13918 | $0.13976 | $0.11689 | $0.12785 | -8.14% | $57,646 | $29.41M |
| Oct 24, 2026 | $0.13862 | $0.15027 | $0.13495 | $0.13918 | +0.40% | $59,482 | $32.01M |
| Oct 23, 2026 | $0.1345 | $0.14146 | $0.1326 | $0.13862 | +3.06% | $62,501 | $31.88M |
| Oct 22, 2026 | $0.13893 | $0.14002 | $0.13271 | $0.1345 | -3.19% | $65,281 | $30.94M |
| Oct 21, 2026 | $0.13516 | $0.1669 | $0.13335 | $0.13893 | +2.79% | $72,389 | $31.95M |
| Oct 20, 2026 | $0.13824 | $0.13888 | $0.13128 | $0.13516 | -2.23% | $57,751 | $31.09M |
| Oct 19, 2026 | $0.13617 | $0.13962 | $0.13249 | $0.13824 | +1.52% | $60,313 | $31.80M |
| Oct 18, 2026 | $0.13974 | $0.14069 | $0.13252 | $0.13617 | -2.55% | $55,665 | $31.32M |
| Oct 17, 2026 | $0.14245 | $0.1429 | $0.13661 | $0.13974 | -1.90% | $58,296 | $32.14M |
| Oct 16, 2026 | $0.1384 | $0.1464 | $0.1365 | $0.14245 | +2.93% | $63,100 | $32.76M |
| Oct 15, 2026 | $0.13796 | $0.14137 | $0.13534 | $0.1384 | +0.32% | $61,226 | $31.83M |
| Oct 14, 2026 | $0.13487 | $0.14306 | $0.13114 | $0.13796 | +2.29% | $58,405 | $31.73M |
| Oct 13, 2026 | $0.13604 | $0.13692 | $0.13171 | $0.13487 | -0.86% | $54,510 | $31.02M |
| Oct 12, 2026 | $0.13546 | $0.14044 | $0.13244 | $0.13604 | +0.43% | $58,542 | $31.29M |
| Oct 11, 2026 | $0.13871 | $0.14143 | $0.13461 | $0.13546 | -2.34% | $57,135 | $31.16M |
| Oct 10, 2026 | $0.14364 | $0.14371 | $0.1365 | $0.13871 | -3.43% | $60,405 | $31.90M |
| Oct 9, 2026 | $0.13813 | $0.14691 | $0.13586 | $0.14364 | +3.99% | $71,300 | $33.04M |
| Oct 8, 2026 | $0.1308 | $0.13956 | $0.12621 | $0.13813 | +5.60% | $62,333 | $31.77M |
| Oct 7, 2026 | $0.13341 | $0.13567 | $0.12791 | $0.1308 | -1.96% | $58,908 | $30.08M |
| Oct 6, 2026 | $0.12735 | $0.13578 | $0.12607 | $0.13341 | +4.76% | $63,944 | $30.68M |
| Oct 5, 2026 | $0.12672 | $0.13038 | $0.12591 | $0.12735 | +0.50% | $62,641 | $29.29M |
| Oct 4, 2026 | $0.13616 | $0.14144 | $0.12311 | $0.12672 | -6.93% | $67,668 | $29.15M |
| Oct 3, 2026 | $0.15186 | $0.15344 | $0.1081 | $0.13616 | -10.34% | $84,491 | $31.32M |
| Oct 2, 2026 | $0.15347 | $0.15624 | $0.15074 | $0.15186 | -1.05% | $59,390 | $34.93M |
| Oct 1, 2026 | $0.15472 | $0.16132 | $0.14786 | $0.15347 | -0.81% | $69,236 | $35.30M |
| Sep 30, 2026 | $0.14926 | $0.15539 | $0.14901 | $0.15472 | +3.66% | $57,190 | $35.59M |
| Sep 29, 2026 | $0.1485 | $0.15142 | $0.14384 | $0.14926 | +0.51% | $57,736 | $34.33M |
| Sep 28, 2026 | $0.14929 | $0.15036 | $0.14551 | $0.1485 | -0.53% | $56,387 | $34.16M |
| Sep 27, 2026 | $0.15145 | $0.15239 | $0.14707 | $0.14929 | -1.43% | $55,996 | $34.34M |
| Sep 26, 2026 | $0.15297 | $0.15842 | $0.14956 | $0.15145 | -0.99% | $58,186 | $34.83M |
| Sep 25, 2026 | $0.15471 | $0.15561 | $0.14853 | $0.15297 | -1.12% | $54,447 | $35.18M |
| Sep 24, 2026 | $0.15744 | $0.15754 | $0.15103 | $0.15471 | -1.73% | $64,175 | $35.58M |
| Sep 23, 2026 | $0.16429 | $0.16722 | $0.15374 | $0.15744 | -4.17% | $65,081 | $36.21M |
| Sep 22, 2026 | $0.15705 | $0.16497 | $0.15393 | $0.16429 | +4.61% | $64,737 | $37.79M |
| Sep 21, 2026 | $0.14843 | $0.1654 | $0.1465 | $0.15705 | +5.81% | $59,322 | $36.12M |
| Sep 20, 2026 | $0.14649 | $0.14899 | $0.13933 | $0.14843 | +1.32% | $72,506 | $34.14M |
| Sep 19, 2026 | $0.15021 | $0.15196 | $0.14463 | $0.14649 | -2.48% | $57,473 | $33.69M |
| Sep 18, 2026 | $0.14459 | $0.15107 | $0.14008 | $0.15021 | +3.89% | $53,280 | $34.55M |
| Sep 17, 2026 | $0.13828 | $0.14503 | $0.13556 | $0.14459 | +4.56% | $57,090 | $33.26M |
| Sep 16, 2026 | $0.14836 | $0.15016 | $0.13528 | $0.13828 | -6.79% | $55,299 | $31.80M |
| Sep 15, 2026 | $0.1467 | $0.15349 | $0.1445 | $0.14836 | +1.13% | $56,822 | $34.12M |
| Sep 14, 2026 | $0.15139 | $0.15207 | $0.14429 | $0.1467 | -3.10% | $59,292 | $33.74M |
| Sep 13, 2026 | $0.15335 | $0.15623 | $0.14728 | $0.15139 | -1.28% | $56,768 | $34.82M |
| Sep 12, 2026 | $0.15265 | $0.15522 | $0.15088 | $0.15335 | +0.46% | $59,102 | $35.27M |
| Sep 11, 2026 | $0.14865 | $0.15689 | $0.13934 | $0.15265 | +2.69% | $58,415 | $35.11M |
| Sep 10, 2026 | $0.13985 | $0.15068 | $0.1344 | $0.14865 | +6.29% | $57,375 | $34.19M |
| Sep 9, 2026 | $0.14316 | $0.14634 | $0.1342 | $0.13985 | -2.31% | $65,770 | $32.17M |
| Sep 8, 2026 | $0.15188 | $0.15711 | $0.14297 | $0.14316 | -5.74% | $59,542 | $32.93M |
| Sep 7, 2026 | $0.15699 | $0.15877 | $0.14797 | $0.15188 | -3.25% | $61,188 | $34.93M |
| Sep 6, 2026 | $0.14906 | $0.15767 | $0.14906 | $0.15699 | +5.32% | $57,581 | $36.11M |
| Sep 5, 2026 | $0.1500 | $0.15401 | $0.14785 | $0.14906 | -0.63% | $57,832 | $34.28M |
| Sep 4, 2026 | $0.14354 | $0.15661 | $0.14353 | $0.1500 | +4.50% | $89,329 | $34.50M |
| Sep 3, 2026 | $0.13847 | $0.14532 | $0.13753 | $0.14354 | +3.66% | $65,522 | $33.01M |
| Sep 2, 2026 | $0.13545 | $0.1399 | $0.13535 | $0.13847 | +2.23% | $58,219 | $31.85M |
| Sep 1, 2026 | $0.13596 | $0.13727 | $0.13317 | $0.13545 | -0.38% | $60,938 | $31.15M |
| Aug 31, 2026 | $0.13199 | $0.13861 | $0.13199 | $0.13596 | +3.01% | $107,313 | $31.27M |
| Aug 30, 2026 | $0.13186 | $0.14169 | $0.13012 | $0.13199 | +0.10% | $116,513 | $30.36M |
| Aug 29, 2026 | $0.1342 | $0.13573 | $0.13055 | $0.13186 | -1.74% | $57,775 | $30.33M |
| Aug 28, 2026 | $0.13764 | $0.13923 | $0.13038 | $0.1342 | -2.50% | $58,356 | $30.87M |
| Aug 27, 2026 | $0.13806 | $0.14009 | $0.13235 | $0.13764 | -0.30% | $57,702 | $31.66M |
| Aug 26, 2026 | $0.13755 | $0.14347 | $0.13192 | $0.13806 | +0.37% | $64,910 | $31.75M |
| Aug 25, 2026 | $0.13906 | $0.14426 | $0.13475 | $0.13755 | -1.09% | $72,354 | $31.64M |
| Aug 24, 2026 | $0.13948 | $0.14367 | $0.13768 | $0.13906 | -0.30% | $64,188 | $31.98M |
| Aug 23, 2026 | $0.14582 | $0.14674 | $0.13883 | $0.13948 | -4.35% | $69,899 | $32.08M |
| Aug 22, 2026 | $0.15744 | $0.16177 | $0.14154 | $0.14582 | -7.38% | $65,342 | $33.54M |
| Aug 21, 2026 | $0.14201 | $0.16149 | $0.14168 | $0.15744 | +10.87% | $56,487 | $36.21M |
| Aug 20, 2026 | $0.15099 | $0.15277 | $0.13943 | $0.14201 | -5.95% | $62,066 | $32.66M |
| Aug 19, 2026 | $0.14805 | $0.15295 | $0.14464 | $0.15099 | +1.99% | $56,194 | $34.73M |
| Aug 18, 2026 | $0.15021 | $0.15668 | $0.14458 | $0.14805 | -1.44% | $57,081 | $34.05M |
| Aug 17, 2026 | $0.15856 | $0.16041 | $0.14824 | $0.15021 | -5.27% | $57,863 | $34.55M |
| Aug 16, 2026 | $0.15303 | $0.16207 | $0.15297 | $0.15856 | +3.61% | $62,751 | $36.47M |
| Aug 15, 2026 | $0.15921 | $0.16572 | $0.14825 | $0.15303 | -3.88% | $57,021 | $35.20M |
| Aug 14, 2026 | $0.15485 | $0.16284 | $0.14561 | $0.15921 | +2.82% | $66,452 | $36.62M |
| Aug 13, 2026 | $0.16566 | $0.18607 | $0.1410 | $0.15485 | -6.53% | $265,275 | $35.62M |
| Aug 12, 2026 | $0.15309 | $0.1700 | $0.15235 | $0.16566 | +8.21% | $76,032 | $38.10M |
| Aug 11, 2026 | $0.14541 | $0.15515 | $0.14167 | $0.15309 | +5.28% | $53,274 | $35.21M |
| Aug 10, 2026 | $0.1482 | $0.14874 | $0.14177 | $0.14541 | -1.88% | $55,562 | $33.44M |
| Aug 9, 2026 | $0.15468 | $0.15782 | $0.14744 | $0.1482 | -4.19% | $53,985 | $34.09M |
| Aug 8, 2026 | $0.14159 | $0.16023 | $0.14083 | $0.15468 | +9.25% | $61,514 | $35.58M |
| Aug 7, 2026 | $0.14551 | $0.14711 | $0.14146 | $0.14159 | — | $56,945 | $32.57M |
Apro Historical Data FAQ
Window highs, lows, best/worst days and volume for AproWhat is the all-time high for AT?
Apro's record price is about $0.85936. It currently trades at $0.1160, roughly 86.5% below that peak. The all-time low on record is $0.079496. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the AT market cap?
Apro has a market capitalisation of about $26.62M, on roughly $2.75M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did AT change over this window?
Across 90 daily candles, close-to-close moved down 18.02%.
What were AT's high and low in this window?
In this sample, the highest trade print is about $0.18607 (Aug 13, 2026) and the lowest about $0.1081 (Oct 3, 2026).
What were AT's best and worst days in this window?
Best close-to-close day was about +10.87% (Aug 21, 2026); worst was -10.34% (Oct 3, 2026).