What historical data is shown for AT?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Apro (AT) Historical Data
ETH
Oracle
Apro Historical Price Information — Daily AT Open, High, Low, Close & Volume
$0.1406
-5.32% 1D
Recently Viewed
1H-1.40%
1D-5.32%
1W+1.01%
1M-6.70%
Apro (AT) has 90 days of daily open, high, low and close on file. Over that window AT ranged $0.13186 to $0.16566, closed at $0.14036 and is up 0.1% across the window.
Apro — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.16566
Window low
$0.13186
First → last
+0.13%
Latest close
$0.14036
vs live
+0.17%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
AT Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $0.14836 | $0.15016 | $0.14031 | $0.14036 | -5.39% | $40,995 | $32.28M |
| Sep 15, 2026 | $0.1467 | $0.15349 | $0.1445 | $0.14836 | +1.13% | $56,822 | $34.12M |
| Sep 14, 2026 | $0.15139 | $0.15207 | $0.14429 | $0.1467 | -3.10% | $59,292 | $33.74M |
| Sep 13, 2026 | $0.15335 | $0.15623 | $0.14728 | $0.15139 | -1.28% | $56,768 | $34.82M |
| Sep 12, 2026 | $0.15265 | $0.15522 | $0.15088 | $0.15335 | +0.46% | $59,102 | $35.27M |
| Sep 11, 2026 | $0.14865 | $0.15689 | $0.13934 | $0.15265 | +2.69% | $58,415 | $35.11M |
| Sep 10, 2026 | $0.13985 | $0.15068 | $0.1344 | $0.14865 | +6.29% | $57,375 | $34.19M |
| Sep 9, 2026 | $0.14316 | $0.14634 | $0.1342 | $0.13985 | -2.31% | $65,770 | $32.17M |
| Sep 8, 2026 | $0.15188 | $0.15711 | $0.14297 | $0.14316 | -5.74% | $59,542 | $32.93M |
| Sep 7, 2026 | $0.15699 | $0.15877 | $0.14797 | $0.15188 | -3.25% | $61,188 | $34.93M |
| Sep 6, 2026 | $0.14906 | $0.15767 | $0.14906 | $0.15699 | +5.32% | $57,581 | $36.11M |
| Sep 5, 2026 | $0.1500 | $0.15401 | $0.14785 | $0.14906 | -0.63% | $57,832 | $34.28M |
| Sep 4, 2026 | $0.14354 | $0.15661 | $0.14353 | $0.1500 | +4.50% | $89,329 | $34.50M |
| Sep 3, 2026 | $0.13847 | $0.14532 | $0.13753 | $0.14354 | +3.66% | $65,522 | $33.01M |
| Sep 2, 2026 | $0.13545 | $0.1399 | $0.13535 | $0.13847 | +2.23% | $58,219 | $31.85M |
| Sep 1, 2026 | $0.13596 | $0.13727 | $0.13317 | $0.13545 | -0.38% | $60,938 | $31.15M |
| Aug 31, 2026 | $0.13199 | $0.13861 | $0.13199 | $0.13596 | +3.01% | $107,313 | $31.27M |
| Aug 30, 2026 | $0.13186 | $0.14169 | $0.13012 | $0.13199 | +0.10% | $116,513 | $30.36M |
| Aug 29, 2026 | $0.1342 | $0.13573 | $0.13055 | $0.13186 | -1.74% | $57,775 | $30.33M |
| Aug 28, 2026 | $0.13764 | $0.13923 | $0.13038 | $0.1342 | -2.50% | $58,356 | $30.87M |
| Aug 27, 2026 | $0.13806 | $0.14009 | $0.13235 | $0.13764 | -0.30% | $57,702 | $31.66M |
| Aug 26, 2026 | $0.13755 | $0.14347 | $0.13192 | $0.13806 | +0.37% | $64,910 | $31.75M |
| Aug 25, 2026 | $0.13906 | $0.14426 | $0.13475 | $0.13755 | -1.09% | $72,354 | $31.64M |
| Aug 24, 2026 | $0.13948 | $0.14367 | $0.13768 | $0.13906 | -0.30% | $64,188 | $31.98M |
| Aug 23, 2026 | $0.14582 | $0.14674 | $0.13883 | $0.13948 | -4.35% | $69,899 | $32.08M |
| Aug 22, 2026 | $0.15744 | $0.16177 | $0.14154 | $0.14582 | -7.38% | $65,342 | $33.54M |
| Aug 21, 2026 | $0.14201 | $0.16149 | $0.14168 | $0.15744 | +10.87% | $56,487 | $36.21M |
| Aug 20, 2026 | $0.15099 | $0.15277 | $0.13943 | $0.14201 | -5.95% | $62,066 | $32.66M |
| Aug 19, 2026 | $0.14805 | $0.15295 | $0.14464 | $0.15099 | +1.99% | $56,194 | $34.73M |
| Aug 18, 2026 | $0.15021 | $0.15668 | $0.14458 | $0.14805 | -1.44% | $57,081 | $34.05M |
| Aug 17, 2026 | $0.15856 | $0.16041 | $0.14824 | $0.15021 | -5.27% | $57,863 | $34.55M |
| Aug 16, 2026 | $0.15303 | $0.16207 | $0.15297 | $0.15856 | +3.61% | $62,751 | $36.47M |
| Aug 15, 2026 | $0.15921 | $0.16572 | $0.14825 | $0.15303 | -3.88% | $57,021 | $35.20M |
| Aug 14, 2026 | $0.15485 | $0.16284 | $0.14561 | $0.15921 | +2.82% | $66,452 | $36.62M |
| Aug 13, 2026 | $0.16566 | $0.18607 | $0.1410 | $0.15485 | -6.53% | $265,275 | $35.62M |
| Aug 12, 2026 | $0.15309 | $0.1700 | $0.15235 | $0.16566 | +8.21% | $76,032 | $38.10M |
| Aug 11, 2026 | $0.14541 | $0.15515 | $0.14167 | $0.15309 | +5.28% | $53,274 | $35.21M |
| Aug 10, 2026 | $0.1482 | $0.14874 | $0.14177 | $0.14541 | -1.88% | $55,562 | $33.44M |
| Aug 9, 2026 | $0.15468 | $0.15782 | $0.14744 | $0.1482 | -4.19% | $53,985 | $34.09M |
| Aug 8, 2026 | $0.14159 | $0.16023 | $0.14083 | $0.15468 | +9.25% | $61,514 | $35.58M |
| Aug 7, 2026 | $0.14551 | $0.14711 | $0.14146 | $0.14159 | -2.69% | $56,945 | $32.57M |
| Aug 6, 2026 | $0.13601 | $0.15011 | $0.13499 | $0.14551 | +6.98% | $57,211 | $33.47M |
| Aug 5, 2026 | $0.13492 | $0.13658 | $0.1347 | $0.13601 | +0.81% | $56,313 | $31.28M |
| Aug 4, 2026 | $0.1358 | $0.13704 | $0.13463 | $0.13492 | -0.65% | $54,155 | $31.03M |
| Aug 3, 2026 | $0.13513 | $0.13745 | $0.13297 | $0.1358 | +0.50% | $55,532 | $31.23M |
| Aug 2, 2026 | $0.14253 | $0.14351 | $0.13485 | $0.13513 | -5.19% | $57,630 | $31.08M |
| Aug 1, 2026 | $0.13554 | $0.14472 | $0.13431 | $0.14253 | +5.16% | $60,179 | $32.78M |
| Jul 31, 2026 | $0.13397 | $0.13649 | $0.13277 | $0.13554 | +1.17% | $57,987 | $31.17M |
| Jul 30, 2026 | $0.13506 | $0.13887 | $0.13141 | $0.13397 | -0.81% | $56,443 | $30.81M |
| Jul 29, 2026 | $0.13713 | $0.13714 | $0.13063 | $0.13506 | -1.51% | $56,169 | $31.06M |
| Jul 28, 2026 | $0.13198 | $0.14057 | $0.1304 | $0.13713 | +3.90% | $57,281 | $31.54M |
| Jul 27, 2026 | $0.13843 | $0.13948 | $0.13091 | $0.13198 | -4.66% | $55,514 | $30.36M |
| Jul 26, 2026 | $0.13875 | $0.14074 | $0.13665 | $0.13843 | -0.23% | $54,855 | $31.84M |
| Jul 25, 2026 | $0.13788 | $0.13948 | $0.13628 | $0.13875 | +0.63% | $56,324 | $31.91M |
| Jul 24, 2026 | $0.13732 | $0.14031 | $0.13597 | $0.13788 | +0.41% | $52,838 | $31.71M |
| Jul 23, 2026 | $0.14232 | $0.14312 | $0.13664 | $0.13732 | -3.51% | $54,556 | $31.58M |
| Jul 22, 2026 | $0.14076 | $0.14349 | $0.13949 | $0.14232 | +1.11% | $55,391 | $32.73M |
| Jul 21, 2026 | $0.14371 | $0.14523 | $0.13995 | $0.14076 | -2.05% | $56,701 | $32.37M |
| Jul 20, 2026 | $0.14097 | $0.14692 | $0.13899 | $0.14371 | +1.94% | $58,269 | $33.05M |
| Jul 19, 2026 | $0.14218 | $0.14562 | $0.14066 | $0.14097 | -0.85% | $54,574 | $32.42M |
| Jul 18, 2026 | $0.14634 | $0.14782 | $0.1404 | $0.14218 | -2.84% | $58,148 | $32.70M |
| Jul 17, 2026 | $0.14463 | $0.15064 | $0.13979 | $0.14634 | +1.18% | $58,006 | $33.66M |
| Jul 16, 2026 | $0.15464 | $0.15519 | $0.1435 | $0.14463 | -6.47% | $58,229 | $33.26M |
| Jul 15, 2026 | $0.15747 | $0.15783 | $0.15105 | $0.15464 | -1.80% | $81,281 | $35.57M |
| Jul 14, 2026 | $0.15776 | $0.16375 | $0.15023 | $0.15747 | -0.18% | $64,501 | $36.22M |
| Jul 13, 2026 | $0.15903 | $0.16021 | $0.15164 | $0.15776 | -0.80% | $66,535 | $36.28M |
| Jul 12, 2026 | $0.15567 | $0.15992 | $0.15375 | $0.15903 | +2.16% | $64,950 | $36.58M |
| Jul 11, 2026 | $0.15379 | $0.1581 | $0.15006 | $0.15567 | +1.22% | $57,007 | $35.80M |
| Jul 10, 2026 | $0.15826 | $0.16035 | $0.15334 | $0.15379 | -2.82% | $59,134 | $35.37M |
| Jul 9, 2026 | $0.14213 | $0.15965 | $0.14103 | $0.15826 | +11.35% | $60,556 | $36.40M |
| Jul 8, 2026 | $0.14461 | $0.15026 | $0.13766 | $0.14213 | -1.71% | $80,609 | $32.69M |
| Jul 7, 2026 | $0.14725 | $0.14755 | $0.13547 | $0.14461 | -1.79% | $73,660 | $33.26M |
| Jul 6, 2026 | $0.14672 | $0.15035 | $0.1447 | $0.14725 | +0.36% | $59,791 | $33.87M |
| Jul 5, 2026 | $0.1576 | $0.15817 | $0.14222 | $0.14672 | -6.90% | $66,489 | $33.75M |
| Jul 4, 2026 | $0.15178 | $0.16103 | $0.15001 | $0.1576 | +3.83% | $77,953 | $36.25M |
| Jul 3, 2026 | $0.14278 | $0.15267 | $0.14058 | $0.15178 | +6.30% | $56,905 | $34.91M |
| Jul 2, 2026 | $0.14124 | $0.14664 | $0.13964 | $0.14278 | +1.09% | $61,787 | $32.84M |
| Jul 1, 2026 | $0.14018 | $0.14348 | $0.13632 | $0.14124 | +0.76% | $57,842 | $32.49M |
| Jun 30, 2026 | $0.14285 | $0.14576 | $0.13553 | $0.14018 | -1.87% | $58,969 | $32.24M |
| Jun 29, 2026 | $0.14533 | $0.14781 | $0.1425 | $0.14285 | -1.71% | $55,494 | $32.86M |
| Jun 28, 2026 | $0.14715 | $0.14918 | $0.13885 | $0.14533 | -1.24% | $54,834 | $33.43M |
| Jun 27, 2026 | $0.15103 | $0.15728 | $0.1455 | $0.14715 | -2.57% | $62,743 | $33.84M |
| Jun 26, 2026 | $0.14964 | $0.16201 | $0.14756 | $0.15103 | +0.93% | $67,612 | $34.74M |
| Jun 25, 2026 | $0.14236 | $0.15027 | $0.1380 | $0.14964 | +5.11% | $56,514 | $34.42M |
| Jun 24, 2026 | $0.14028 | $0.15283 | $0.13765 | $0.14236 | +1.48% | $58,989 | $32.74M |
| Jun 23, 2026 | $0.14881 | $0.15052 | $0.13678 | $0.14028 | -5.73% | $56,313 | $32.26M |
| Jun 22, 2026 | $0.14365 | $0.15122 | $0.14188 | $0.14881 | +3.59% | $60,258 | $34.23M |
| Jun 21, 2026 | $0.13932 | $0.15157 | $0.13782 | $0.14365 | +3.11% | $57,578 | $33.04M |
| Jun 20, 2026 | $0.14018 | $0.14474 | $0.13526 | $0.13932 | -0.61% | $56,238 | $32.04M |
| Jun 19, 2026 | $0.14077 | $0.15521 | $0.13959 | $0.14018 | — | $62,202 | $32.24M |
Apro Historical Data FAQ
Window highs, lows, best/worst days and volume for AproWhat is the all-time high for AT?
Apro's record price is about $0.85936. It currently trades at $0.1406, roughly 83.6% below that peak. The all-time low on record is $0.079496. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the AT market cap?
Apro has a market capitalisation of about $32.83M, on roughly $1.51M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did AT change over this window?
Across 90 daily candles, close-to-close moved up 0.13%.
What were AT's high and low in this window?
In this sample, the highest trade print is about $0.18607 (Aug 13, 2026) and the lowest about $0.13012 (Aug 30, 2026).
What were AT's best and worst days in this window?
Best close-to-close day was about +11.35% (Jul 9, 2026); worst was -7.38% (Aug 22, 2026).