What historical data is shown for ASTEROID?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Asteroid Shiba (ASTEROID) Historical Data
ETH
Meme
Asteroid Shiba Historical Price Information — Daily ASTEROID Open, High, Low, Close & Volume
$0.00001496
-3.86% 1D
Recently Viewed
1H+0.88%
1D-3.86%
1W-21.47%
1M-76.17%
Asteroid Shiba (ASTEROID) has 90 days of daily open, high, low and close on file. Over that window ASTEROID ranged $0.00001398 to $0.00014674, closed at $0.00001495 and is down 89.5% across the window.
Asteroid Shiba — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.00014674
Window low
$0.00001398
First → last
-89.48%
Latest close
$0.00001495
vs live
+0.07%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
ASTEROID Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $0.00001398 | $0.00001705 | $0.0000132 | $0.00001495 | +6.94% | $103,752 | $6.29M |
| Sep 15, 2026 | $0.00001617 | $0.00001626 | $0.00001393 | $0.00001398 | -13.54% | $91,221 | $5.88M |
| Sep 14, 2026 | $0.00001548 | $0.00001648 | $0.0000154 | $0.00001617 | +4.46% | $70,641 | $6.80M |
| Sep 13, 2026 | $0.00001622 | $0.0000175 | $0.00001515 | $0.00001548 | -4.56% | $90,678 | $6.51M |
| Sep 12, 2026 | $0.00001576 | $0.00001686 | $0.0000151 | $0.00001622 | +2.92% | $88,288 | $6.82M |
| Sep 11, 2026 | $0.00001665 | $0.00001825 | $0.00001519 | $0.00001576 | -5.35% | $121,269 | $6.63M |
| Sep 10, 2026 | $0.00001827 | $0.0000188 | $0.00001555 | $0.00001665 | -8.87% | $166,124 | $7.00M |
| Sep 9, 2026 | $0.00002072 | $0.00002492 | $0.00001757 | $0.00001827 | -11.82% | $214,979 | $7.69M |
| Sep 8, 2026 | $0.00001906 | $0.00002927 | $0.00001707 | $0.00002072 | +8.71% | $431,651 | $8.72M |
| Sep 7, 2026 | $0.00002043 | $0.00002168 | $0.00001788 | $0.00001906 | -6.71% | $136,060 | $8.02M |
| Sep 6, 2026 | $0.0000187 | $0.00002366 | $0.00001775 | $0.00002043 | +9.25% | $251,338 | $8.59M |
| Sep 5, 2026 | $0.00002139 | $0.00002205 | $0.00001686 | $0.0000187 | -12.58% | $322,035 | $7.87M |
| Sep 4, 2026 | $0.00002577 | $0.00002623 | $0.0000196 | $0.00002139 | -17.00% | $271,731 | $9.00M |
| Sep 3, 2026 | $0.0000209 | $0.00002817 | $0.00002028 | $0.00002577 | +23.30% | $247,111 | $10.84M |
| Sep 2, 2026 | $0.00002323 | $0.00002796 | $0.00001992 | $0.0000209 | -10.03% | $251,256 | $8.79M |
| Sep 1, 2026 | $0.00002816 | $0.00003124 | $0.00002307 | $0.00002323 | -17.51% | $289,834 | $9.77M |
| Aug 31, 2026 | $0.00003334 | $0.00003611 | $0.00002569 | $0.00002816 | -15.54% | $299,613 | $11.85M |
| Aug 30, 2026 | $0.00004193 | $0.0000432 | $0.00003286 | $0.00003334 | -20.49% | $424,951 | $14.03M |
| Aug 29, 2026 | $0.00005179 | $0.00005229 | $0.0000406 | $0.00004193 | -19.04% | $266,915 | $17.64M |
| Aug 28, 2026 | $0.00005636 | $0.0000577 | $0.0000489 | $0.00005179 | -8.11% | $230,537 | $21.79M |
| Aug 27, 2026 | $0.00005509 | $0.000079 | $0.00004484 | $0.00005636 | +2.31% | $559,137 | $23.71M |
| Aug 26, 2026 | $0.00005633 | $0.00005771 | $0.0000538 | $0.00005509 | -2.20% | $124,925 | $23.18M |
| Aug 25, 2026 | $0.0000543 | $0.00005803 | $0.00005408 | $0.00005633 | +3.74% | $139,225 | $23.70M |
| Aug 24, 2026 | $0.0000615 | $0.00006219 | $0.00005269 | $0.0000543 | -11.71% | $370,280 | $22.84M |
| Aug 23, 2026 | $0.00007293 | $0.00007293 | $0.00006 | $0.0000615 | -15.67% | $254,703 | $25.87M |
| Aug 22, 2026 | $0.000066 | $0.00009 | $0.00006096 | $0.00007293 | +10.50% | $462,696 | $30.68M |
| Aug 21, 2026 | $0.00006734 | $0.000079 | $0.00006494 | $0.000066 | -1.99% | $334,680 | $27.77M |
| Aug 20, 2026 | $0.00006393 | $0.000072 | $0.0000585 | $0.00006734 | +5.33% | $290,737 | $28.33M |
| Aug 19, 2026 | $0.00005928 | $0.00006596 | $0.00005882 | $0.00006393 | +7.84% | $176,868 | $26.89M |
| Aug 18, 2026 | $0.00006277 | $0.000063 | $0.0000582 | $0.00005928 | -5.56% | $124,540 | $24.94M |
| Aug 17, 2026 | $0.00006363 | $0.0000679 | $0.0000595 | $0.00006277 | -1.35% | $172,664 | $26.41M |
| Aug 16, 2026 | $0.00005948 | $0.00006431 | $0.00005769 | $0.00006363 | +6.98% | $99,440 | $26.77M |
| Aug 15, 2026 | $0.00006386 | $0.00006427 | $0.000057 | $0.00005948 | -6.86% | $111,289 | $25.02M |
| Aug 14, 2026 | $0.00006138 | $0.00007072 | $0.000057 | $0.00006386 | +4.04% | $198,810 | $26.87M |
| Aug 13, 2026 | $0.00005899 | $0.00006433 | $0.000058 | $0.00006138 | +4.05% | $118,817 | $25.82M |
| Aug 12, 2026 | $0.00006485 | $0.00006988 | $0.0000579 | $0.00005899 | -9.04% | $150,502 | $24.82M |
| Aug 11, 2026 | $0.00005772 | $0.00007622 | $0.00005651 | $0.00006485 | +12.35% | $227,780 | $27.28M |
| Aug 10, 2026 | $0.00005464 | $0.00005787 | $0.0000531 | $0.00005772 | +5.64% | $122,269 | $24.28M |
| Aug 9, 2026 | $0.00005564 | $0.00005752 | $0.000052 | $0.00005464 | -1.80% | $141,399 | $22.99M |
| Aug 8, 2026 | $0.00005541 | $0.0000587 | $0.00005501 | $0.00005564 | +0.42% | $95,146 | $23.41M |
| Aug 7, 2026 | $0.00005524 | $0.00005882 | $0.00005404 | $0.00005541 | +0.31% | $139,252 | $23.31M |
| Aug 6, 2026 | $0.00005727 | $0.00005754 | $0.00005336 | $0.00005524 | -3.54% | $142,465 | $23.24M |
| Aug 5, 2026 | $0.0000562 | $0.00006109 | $0.0000535 | $0.00005727 | +1.90% | $277,797 | $24.09M |
| Aug 4, 2026 | $0.00007256 | $0.00008728 | $0.00005264 | $0.0000562 | -22.55% | $591,614 | $23.64M |
| Aug 3, 2026 | $0.00006679 | $0.000075 | $0.00006202 | $0.00007256 | +8.64% | $205,548 | $30.53M |
| Aug 2, 2026 | $0.000065 | $0.00006875 | $0.00006213 | $0.00006679 | +2.75% | $147,728 | $28.10M |
| Aug 1, 2026 | $0.00007185 | $0.000074 | $0.00005873 | $0.000065 | -9.53% | $282,871 | $27.34M |
| Jul 31, 2026 | $0.0000537 | $0.000098 | $0.00005303 | $0.00007185 | +33.80% | $542,892 | $30.23M |
| Jul 30, 2026 | $0.00005759 | $0.00005974 | $0.00005266 | $0.0000537 | -6.75% | $295,037 | $22.59M |
| Jul 29, 2026 | $0.00006389 | $0.00006569 | $0.00005692 | $0.00005759 | -9.86% | $182,213 | $24.23M |
| Jul 28, 2026 | $0.00007637 | $0.00007987 | $0.00005876 | $0.00006389 | -16.34% | $269,186 | $26.88M |
| Jul 27, 2026 | $0.00007117 | $0.0000942 | $0.00007107 | $0.00007637 | +7.31% | $412,636 | $32.13M |
| Jul 26, 2026 | $0.00007168 | $0.00007877 | $0.00007 | $0.00007117 | -0.71% | $159,699 | $29.94M |
| Jul 25, 2026 | $0.00005527 | $0.000092 | $0.00005274 | $0.00007168 | +29.69% | $322,684 | $30.16M |
| Jul 24, 2026 | $0.00006088 | $0.000063 | $0.0000548 | $0.00005527 | -9.21% | $179,134 | $23.25M |
| Jul 23, 2026 | $0.00006373 | $0.00006799 | $0.00005802 | $0.00006088 | -4.47% | $182,377 | $25.61M |
| Jul 22, 2026 | $0.00007241 | $0.000085 | $0.0000596 | $0.00006373 | -11.99% | $267,063 | $26.81M |
| Jul 21, 2026 | $0.00006277 | $0.00008466 | $0.00006222 | $0.00007241 | +15.36% | $318,684 | $30.46M |
| Jul 20, 2026 | $0.00006082 | $0.0000694 | $0.00005956 | $0.00006277 | +3.21% | $131,902 | $26.41M |
| Jul 19, 2026 | $0.00005918 | $0.00006664 | $0.00005778 | $0.00006082 | +2.77% | $161,454 | $25.59M |
| Jul 18, 2026 | $0.00005867 | $0.0000618 | $0.00005426 | $0.00005918 | +0.87% | $153,977 | $24.90M |
| Jul 17, 2026 | $0.00005605 | $0.000064 | $0.00005104 | $0.00005867 | +4.67% | $236,144 | $24.68M |
| Jul 16, 2026 | $0.0000583 | $0.00006637 | $0.00005236 | $0.00005605 | -3.86% | $240,433 | $23.58M |
| Jul 15, 2026 | $0.00005184 | $0.00006299 | $0.00005033 | $0.0000583 | +12.46% | $199,713 | $24.53M |
| Jul 14, 2026 | $0.00004982 | $0.00006198 | $0.00004971 | $0.00005184 | +4.05% | $228,544 | $21.81M |
| Jul 13, 2026 | $0.0000552 | $0.00005807 | $0.00004695 | $0.00004982 | -9.75% | $207,488 | $20.96M |
| Jul 12, 2026 | $0.00005195 | $0.00005976 | $0.00004767 | $0.0000552 | +6.26% | $189,743 | $23.22M |
| Jul 11, 2026 | $0.00005498 | $0.00005612 | $0.00005 | $0.00005195 | -5.51% | $204,209 | $21.85M |
| Jul 10, 2026 | $0.0000551 | $0.00005952 | $0.00005306 | $0.00005498 | -0.22% | $152,537 | $23.13M |
| Jul 9, 2026 | $0.00005912 | $0.000063 | $0.00005144 | $0.0000551 | -6.80% | $237,776 | $23.18M |
| Jul 8, 2026 | $0.00006689 | $0.00006774 | $0.00005175 | $0.00005912 | -11.62% | $532,607 | $24.87M |
| Jul 7, 2026 | $0.00006513 | $0.00007654 | $0.00006321 | $0.00006689 | +2.70% | $239,266 | $28.14M |
| Jul 6, 2026 | $0.00006502 | $0.0000768 | $0.000062 | $0.00006513 | +0.17% | $379,789 | $27.40M |
| Jul 5, 2026 | $0.0000701 | $0.0000717 | $0.00005868 | $0.00006502 | -7.25% | $368,380 | $27.35M |
| Jul 4, 2026 | $0.00007236 | $0.00008997 | $0.0000661 | $0.0000701 | -3.12% | $376,423 | $29.49M |
| Jul 3, 2026 | $0.00007509 | $0.00008004 | $0.00006946 | $0.00007236 | -3.64% | $302,798 | $30.44M |
| Jul 2, 2026 | $0.00007376 | $0.0000797 | $0.00006946 | $0.00007509 | +1.80% | $250,563 | $31.59M |
| Jul 1, 2026 | $0.00007866 | $0.00008135 | $0.0000697 | $0.00007376 | -6.23% | $322,720 | $31.03M |
| Jun 30, 2026 | $0.00009279 | $0.00011 | $0.00007777 | $0.00007866 | -15.23% | $551,717 | $33.09M |
| Jun 29, 2026 | $0.00008351 | $0.00009784 | $0.0000821 | $0.00009279 | +11.11% | $357,799 | $39.04M |
| Jun 28, 2026 | $0.00009421 | $0.00009712 | $0.00007826 | $0.00008351 | -11.36% | $441,039 | $35.13M |
| Jun 27, 2026 | $0.00009386 | $0.00010382 | $0.00009102 | $0.00009421 | +0.37% | $311,508 | $39.63M |
| Jun 26, 2026 | $0.0000909 | $0.00009637 | $0.00008083 | $0.00009386 | +3.26% | $423,199 | $39.49M |
| Jun 25, 2026 | $0.00009891 | $0.00010318 | $0.00008589 | $0.0000909 | -8.10% | $541,209 | $38.24M |
| Jun 24, 2026 | $0.00011235 | $0.00011308 | $0.00008984 | $0.00009891 | -11.96% | $598,425 | $41.61M |
| Jun 23, 2026 | $0.00012299 | $0.000125 | $0.00010007 | $0.00011235 | -8.65% | $459,275 | $47.26M |
| Jun 22, 2026 | $0.00012642 | $0.00013858 | $0.00010862 | $0.00012299 | -2.71% | $642,594 | $51.74M |
| Jun 21, 2026 | $0.00014674 | $0.00015157 | $0.00012409 | $0.00012642 | -13.85% | $587,456 | $53.18M |
| Jun 20, 2026 | $0.00014215 | $0.00015888 | $0.0001278 | $0.00014674 | +3.23% | $1.20M | $61.73M |
| Jun 19, 2026 | $0.00018103 | $0.00018677 | $0.00013684 | $0.00014215 | — | $3.45M | $59.80M |
Asteroid Shiba Historical Data FAQ
Window highs, lows, best/worst days and volume for Asteroid ShibaWhat is the all-time high for ASTEROID?
Asteroid Shiba's record price is about $0.00048041. It currently trades at $0.00001496, roughly 96.9% below that peak. The all-time low on record is $4.959e-8. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the ASTEROID market cap?
Asteroid Shiba has a market capitalisation of about $7.16M, on roughly $1.69M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did ASTEROID change over this window?
Across 90 daily candles, close-to-close moved down 89.48%.
What were ASTEROID's high and low in this window?
In this sample, the highest trade print is about $0.00018677 (Jun 19, 2026) and the lowest about $0.0000132 (Sep 16, 2026).
What were ASTEROID's best and worst days in this window?
Best close-to-close day was about +33.80% (Jul 31, 2026); worst was -22.55% (Aug 4, 2026).