What historical data is shown for ARKM?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Arkham (ARKM) Historical Data
ETH
AI
Arkham Historical Price Information — Daily ARKM Open, High, Low, Close & Volume
$0.0953
-4.12% 1D
Recently Viewed
1H+1.60%
1D-4.12%
1W-11.76%
1M+7.44%
Arkham (ARKM) has 90 days of daily open, high, low and close on file. Over that window ARKM ranged $0.08602 to $0.13384, closed at $0.09445 and is down 29.4% across the window.
Arkham — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.13384
Window low
$0.08602
First → last
-29.43%
Latest close
$0.09445
vs live
+0.90%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
ARKM Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $0.09712 | $0.0976 | $0.09289 | $0.09445 | -2.75% | $54,096 | $65.65M |
| Sep 15, 2026 | $0.10201 | $0.10227 | $0.0951 | $0.09712 | -4.79% | $68,525 | $67.50M |
| Sep 14, 2026 | $0.10184 | $0.10505 | $0.1015 | $0.10201 | +0.17% | $135,285 | $70.90M |
| Sep 13, 2026 | $0.10086 | $0.10572 | $0.1008 | $0.10184 | +0.97% | $175,271 | $70.79M |
| Sep 12, 2026 | $0.10005 | $0.10305 | $0.09991 | $0.10086 | +0.81% | $124,880 | $70.10M |
| Sep 11, 2026 | $0.09588 | $0.10367 | $0.0958 | $0.10005 | +4.35% | $84,652 | $69.54M |
| Sep 10, 2026 | $0.10349 | $0.10349 | $0.09551 | $0.09588 | -7.35% | $67,423 | $66.64M |
| Sep 9, 2026 | $0.10886 | $0.10999 | $0.10193 | $0.10349 | -4.93% | $89,095 | $71.93M |
| Sep 8, 2026 | $0.1123 | $0.11586 | $0.10758 | $0.10886 | -3.06% | $96,472 | $75.66M |
| Sep 7, 2026 | $0.1094 | $0.11607 | $0.10913 | $0.1123 | +2.65% | $99,692 | $78.06M |
| Sep 6, 2026 | $0.10847 | $0.1110 | $0.10667 | $0.1094 | +0.86% | $87,353 | $76.04M |
| Sep 5, 2026 | $0.10589 | $0.10904 | $0.10551 | $0.10847 | +2.44% | $79,047 | $75.39M |
| Sep 4, 2026 | $0.10949 | $0.10997 | $0.10402 | $0.10589 | -3.29% | $63,674 | $73.60M |
| Sep 3, 2026 | $0.10609 | $0.11139 | $0.10525 | $0.10949 | +3.20% | $58,019 | $76.10M |
| Sep 2, 2026 | $0.10951 | $0.11117 | $0.10533 | $0.10609 | -3.12% | $61,079 | $73.74M |
| Sep 1, 2026 | $0.10786 | $0.11172 | $0.10739 | $0.10951 | +1.53% | $63,621 | $76.12M |
| Aug 31, 2026 | $0.10628 | $0.11063 | $0.10572 | $0.10786 | +1.49% | $63,403 | $74.97M |
| Aug 30, 2026 | $0.11272 | $0.11511 | $0.10468 | $0.10628 | -5.71% | $74,556 | $73.87M |
| Aug 29, 2026 | $0.11207 | $0.11619 | $0.11149 | $0.11272 | +0.58% | $59,565 | $78.35M |
| Aug 28, 2026 | $0.11544 | $0.11955 | $0.10843 | $0.11207 | -2.92% | $97,241 | $77.90M |
| Aug 27, 2026 | $0.11639 | $0.11702 | $0.11078 | $0.11544 | -0.82% | $82,987 | $80.24M |
| Aug 26, 2026 | $0.10996 | $0.11697 | $0.10784 | $0.11639 | +5.85% | $69,154 | $80.90M |
| Aug 25, 2026 | $0.11285 | $0.11827 | $0.10749 | $0.10996 | -2.56% | $69,817 | $76.43M |
| Aug 24, 2026 | $0.11315 | $0.11773 | $0.10827 | $0.11285 | -0.27% | $78,293 | $78.44M |
| Aug 23, 2026 | $0.10714 | $0.11842 | $0.1009 | $0.11315 | +5.61% | $82,066 | $78.65M |
| Aug 22, 2026 | $0.10836 | $0.11963 | $0.10463 | $0.10714 | -1.13% | $84,508 | $74.47M |
| Aug 21, 2026 | $0.09737 | $0.10965 | $0.09686 | $0.10836 | +11.29% | $87,582 | $75.32M |
| Aug 20, 2026 | $0.0932 | $0.09793 | $0.09136 | $0.09737 | +4.47% | $75,282 | $67.68M |
| Aug 19, 2026 | $0.08602 | $0.09369 | $0.08566 | $0.0932 | +8.35% | $73,198 | $64.78M |
| Aug 18, 2026 | $0.08866 | $0.08871 | $0.08546 | $0.08602 | -2.98% | $62,001 | $59.79M |
| Aug 17, 2026 | $0.08895 | $0.09008 | $0.08818 | $0.08866 | -0.33% | $57,250 | $61.62M |
| Aug 16, 2026 | $0.09126 | $0.09129 | $0.08802 | $0.08895 | -2.53% | $72,895 | $61.83M |
| Aug 15, 2026 | $0.09131 | $0.09313 | $0.09075 | $0.09126 | -0.05% | $60,408 | $63.43M |
| Aug 14, 2026 | $0.09343 | $0.09378 | $0.09028 | $0.09131 | -2.27% | $70,883 | $63.47M |
| Aug 13, 2026 | $0.09327 | $0.09522 | $0.0920 | $0.09343 | +0.17% | $63,936 | $64.94M |
| Aug 12, 2026 | $0.09463 | $0.09617 | $0.09218 | $0.09327 | -1.44% | $62,412 | $64.83M |
| Aug 11, 2026 | $0.09649 | $0.09757 | $0.09331 | $0.09463 | -1.93% | $65,970 | $65.77M |
| Aug 10, 2026 | $0.09683 | $0.10049 | $0.09616 | $0.09649 | -0.35% | $69,780 | $67.07M |
| Aug 9, 2026 | $0.09687 | $0.09948 | $0.09657 | $0.09683 | -0.04% | $57,728 | $67.30M |
| Aug 8, 2026 | $0.09475 | $0.09771 | $0.09453 | $0.09687 | +2.24% | $62,148 | $67.33M |
| Aug 7, 2026 | $0.09751 | $0.09825 | $0.09435 | $0.09475 | -2.83% | $60,183 | $65.86M |
| Aug 6, 2026 | $0.09571 | $0.09902 | $0.09385 | $0.09751 | +1.88% | $80,665 | $67.78M |
| Aug 5, 2026 | $0.09533 | $0.09724 | $0.09473 | $0.09571 | +0.40% | $67,666 | $66.52M |
| Aug 4, 2026 | $0.09424 | $0.09649 | $0.0932 | $0.09533 | +1.16% | $60,602 | $66.26M |
| Aug 3, 2026 | $0.09409 | $0.09558 | $0.09187 | $0.09424 | +0.16% | $61,031 | $65.50M |
| Aug 2, 2026 | $0.09248 | $0.09557 | $0.09245 | $0.09409 | +1.74% | $57,953 | $65.40M |
| Aug 1, 2026 | $0.09563 | $0.09672 | $0.09232 | $0.09248 | -3.29% | $59,066 | $64.28M |
| Jul 31, 2026 | $0.09429 | $0.09836 | $0.09343 | $0.09563 | +1.42% | $70,863 | $66.47M |
| Jul 30, 2026 | $0.09448 | $0.09606 | $0.09403 | $0.09429 | -0.20% | $64,137 | $65.54M |
| Jul 29, 2026 | $0.09934 | $0.10006 | $0.09237 | $0.09448 | -4.89% | $68,185 | $65.67M |
| Jul 28, 2026 | $0.10116 | $0.10181 | $0.09809 | $0.09934 | -1.80% | $84,247 | $69.05M |
| Jul 27, 2026 | $0.10808 | $0.10818 | $0.10052 | $0.10116 | -6.40% | $93,920 | $70.31M |
| Jul 26, 2026 | $0.10584 | $0.10841 | $0.10574 | $0.10808 | +2.12% | $68,265 | $75.12M |
| Jul 25, 2026 | $0.10595 | $0.10634 | $0.10403 | $0.10584 | -0.10% | $63,422 | $73.57M |
| Jul 24, 2026 | $0.1078 | $0.11035 | $0.10495 | $0.10595 | -1.72% | $62,061 | $73.64M |
| Jul 23, 2026 | $0.11098 | $0.11108 | $0.10757 | $0.1078 | -2.87% | $57,795 | $74.93M |
| Jul 22, 2026 | $0.11219 | $0.11314 | $0.11019 | $0.11098 | -1.08% | $64,555 | $77.14M |
| Jul 21, 2026 | $0.10477 | $0.11379 | $0.10432 | $0.11219 | +7.08% | $83,660 | $77.98M |
| Jul 20, 2026 | $0.10696 | $0.10777 | $0.10311 | $0.10477 | -2.05% | $76,146 | $72.82M |
| Jul 19, 2026 | $0.10757 | $0.1082 | $0.10486 | $0.10696 | -0.57% | $65,189 | $74.34M |
| Jul 18, 2026 | $0.10871 | $0.10895 | $0.10667 | $0.10757 | -1.05% | $99,724 | $74.77M |
| Jul 17, 2026 | $0.10874 | $0.11092 | $0.10723 | $0.10871 | -0.03% | $74,664 | $75.56M |
| Jul 16, 2026 | $0.11219 | $0.11245 | $0.10857 | $0.10874 | -3.08% | $63,665 | $75.58M |
| Jul 15, 2026 | $0.11067 | $0.1143 | $0.11013 | $0.11219 | +1.37% | $91,883 | $77.98M |
| Jul 14, 2026 | $0.10884 | $0.11263 | $0.10858 | $0.11067 | +1.68% | $65,066 | $76.92M |
| Jul 13, 2026 | $0.11036 | $0.11242 | $0.10695 | $0.10884 | -1.38% | $83,337 | $75.65M |
| Jul 12, 2026 | $0.11169 | $0.11347 | $0.11004 | $0.11036 | -1.19% | $62,403 | $76.71M |
| Jul 11, 2026 | $0.11473 | $0.1159 | $0.11129 | $0.11169 | -2.65% | $65,898 | $77.63M |
| Jul 10, 2026 | $0.11143 | $0.11693 | $0.11111 | $0.11473 | +2.96% | $88,355 | $79.74M |
| Jul 9, 2026 | $0.11116 | $0.11317 | $0.11023 | $0.11143 | +0.24% | $76,925 | $77.45M |
| Jul 8, 2026 | $0.11172 | $0.11297 | $0.10893 | $0.11116 | -0.50% | $94,171 | $77.26M |
| Jul 7, 2026 | $0.11795 | $0.11936 | $0.1108 | $0.11172 | -5.28% | $86,938 | $77.65M |
| Jul 6, 2026 | $0.11955 | $0.12113 | $0.11315 | $0.11795 | -1.34% | $97,990 | $81.98M |
| Jul 5, 2026 | $0.11839 | $0.12099 | $0.11622 | $0.11955 | +0.98% | $85,256 | $83.09M |
| Jul 4, 2026 | $0.12057 | $0.12132 | $0.11744 | $0.11839 | -1.81% | $135,065 | $82.29M |
| Jul 3, 2026 | $0.11378 | $0.12371 | $0.11347 | $0.12057 | +5.97% | $72,059 | $83.80M |
| Jul 2, 2026 | $0.10856 | $0.1161 | $0.10799 | $0.11378 | +4.81% | $81,280 | $79.08M |
| Jul 1, 2026 | $0.11018 | $0.11343 | $0.10632 | $0.10856 | -1.47% | $73,230 | $75.46M |
| Jun 30, 2026 | $0.11481 | $0.11499 | $0.1095 | $0.11018 | -4.03% | $66,544 | $76.58M |
| Jun 29, 2026 | $0.11331 | $0.1183 | $0.11146 | $0.11481 | +1.32% | $67,574 | $79.80M |
| Jun 28, 2026 | $0.11586 | $0.11676 | $0.11097 | $0.11331 | -2.20% | $63,376 | $78.76M |
| Jun 27, 2026 | $0.11886 | $0.12178 | $0.11569 | $0.11586 | -2.52% | $82,118 | $80.53M |
| Jun 26, 2026 | $0.11864 | $0.12128 | $0.11426 | $0.11886 | +0.19% | $70,348 | $82.62M |
| Jun 25, 2026 | $0.11899 | $0.12536 | $0.1113 | $0.11864 | -0.29% | $70,688 | $82.46M |
| Jun 24, 2026 | $0.12031 | $0.12249 | $0.11229 | $0.11899 | -1.10% | $94,508 | $82.71M |
| Jun 23, 2026 | $0.12609 | $0.12694 | $0.11736 | $0.12031 | -4.58% | $157,482 | $83.62M |
| Jun 22, 2026 | $0.12774 | $0.13631 | $0.12517 | $0.12609 | -1.29% | $102,350 | $87.64M |
| Jun 21, 2026 | $0.13204 | $0.13633 | $0.12738 | $0.12774 | -3.26% | $91,572 | $88.79M |
| Jun 20, 2026 | $0.13384 | $0.13451 | $0.12804 | $0.13204 | -1.34% | $62,235 | $91.78M |
| Jun 19, 2026 | $0.13305 | $0.13685 | $0.12621 | $0.13384 | — | $91,539 | $93.03M |
Arkham Historical Data FAQ
Window highs, lows, best/worst days and volume for ArkhamWhat is the all-time high for ARKM?
Arkham's record price is about $3.98. It currently trades at $0.0953, roughly 97.6% below that peak. The all-time low on record is $0.085376. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the ARKM market cap?
Arkham has a market capitalisation of about $66.15M, on roughly $5.64M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did ARKM change over this window?
Across 90 daily candles, close-to-close moved down 29.43%.
What were ARKM's high and low in this window?
In this sample, the highest trade print is about $0.13685 (Jun 19, 2026) and the lowest about $0.08546 (Aug 18, 2026).
What were ARKM's best and worst days in this window?
Best close-to-close day was about +11.29% (Aug 21, 2026); worst was -7.35% (Sep 10, 2026).