What historical data is shown for ARKM?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Arkham (ARKM) Historical Data
ETH
AI
Arkham Historical Price Information — Daily ARKM Open, High, Low, Close & Volume
$0.1171
+2.72% 1D
Recently Viewed
1H+1.56%
1D+2.72%
1W-3.14%
1M-11.76%
Arkham (ARKM) has 90 days of daily open, high, low and close on file. Over that window ARKM ranged $0.08602 to $0.14505, closed at $0.1163 and is up 22.7% across the window.
Arkham — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.14505
Window low
$0.08602
First → last
+22.74%
Latest close
$0.1163
vs live
+0.69%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
ARKM Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $0.11331 | $0.11663 | $0.11128 | $0.1163 | +2.64% | $16,678 | $82.94M |
| Nov 3, 2026 | $0.11211 | $0.11602 | $0.10948 | $0.11331 | +1.07% | $73,367 | $80.81M |
| Nov 2, 2026 | $0.11303 | $0.11328 | $0.10951 | $0.11211 | -0.81% | $74,519 | $79.95M |
| Nov 1, 2026 | $0.11346 | $0.11498 | $0.1110 | $0.11303 | -0.38% | $57,510 | $80.61M |
| Oct 31, 2026 | $0.11432 | $0.11548 | $0.11203 | $0.11346 | -0.75% | $64,302 | $80.91M |
| Oct 30, 2026 | $0.10868 | $0.1148 | $0.09773 | $0.11432 | +5.19% | $86,916 | $81.53M |
| Oct 29, 2026 | $0.1214 | $0.12338 | $0.1084 | $0.10868 | -10.48% | $74,323 | $77.50M |
| Oct 28, 2026 | $0.11968 | $0.12366 | $0.11836 | $0.1214 | +1.44% | $78,357 | $86.58M |
| Oct 27, 2026 | $0.11877 | $0.12147 | $0.11576 | $0.11968 | +0.77% | $96,272 | $85.35M |
| Oct 26, 2026 | $0.12117 | $0.12229 | $0.11577 | $0.11877 | -1.98% | $105,535 | $84.70M |
| Oct 25, 2026 | $0.12756 | $0.1289 | $0.12009 | $0.12117 | -5.01% | $74,096 | $86.41M |
| Oct 24, 2026 | $0.13258 | $0.13863 | $0.12215 | $0.12756 | -3.79% | $120,715 | $90.97M |
| Oct 23, 2026 | $0.12963 | $0.14178 | $0.1256 | $0.13258 | +2.28% | $129,558 | $94.55M |
| Oct 22, 2026 | $0.12752 | $0.14382 | $0.12328 | $0.12963 | +1.65% | $160,590 | $92.44M |
| Oct 21, 2026 | $0.12468 | $0.13039 | $0.12449 | $0.12752 | +2.28% | $76,152 | $90.94M |
| Oct 20, 2026 | $0.11697 | $0.12827 | $0.11487 | $0.12468 | +6.59% | $82,996 | $88.91M |
| Oct 19, 2026 | $0.11445 | $0.1176 | $0.11169 | $0.11697 | +2.20% | $80,680 | $83.42M |
| Oct 18, 2026 | $0.11872 | $0.12019 | $0.10907 | $0.11445 | -3.60% | $75,289 | $81.62M |
| Oct 17, 2026 | $0.12397 | $0.1258 | $0.11616 | $0.11872 | -4.23% | $78,884 | $84.66M |
| Oct 16, 2026 | $0.12447 | $0.12695 | $0.12031 | $0.12397 | -0.40% | $72,048 | $88.41M |
| Oct 15, 2026 | $0.12726 | $0.12773 | $0.1167 | $0.12447 | -2.19% | $99,108 | $88.76M |
| Oct 14, 2026 | $0.13216 | $0.13304 | $0.12337 | $0.12726 | -3.71% | $67,078 | $90.75M |
| Oct 13, 2026 | $0.12825 | $0.13444 | $0.12355 | $0.13216 | +3.05% | $82,318 | $94.25M |
| Oct 12, 2026 | $0.14103 | $0.14351 | $0.12781 | $0.12825 | -9.06% | $84,785 | $91.46M |
| Oct 11, 2026 | $0.13245 | $0.14335 | $0.12939 | $0.14103 | +6.48% | $85,355 | $100.57M |
| Oct 10, 2026 | $0.12978 | $0.13518 | $0.12944 | $0.13245 | +2.06% | $97,017 | $94.46M |
| Oct 9, 2026 | $0.12249 | $0.12997 | $0.12183 | $0.12978 | +5.95% | $74,595 | $92.55M |
| Oct 8, 2026 | $0.12777 | $0.13059 | $0.11628 | $0.12249 | -4.13% | $93,292 | $87.35M |
| Oct 7, 2026 | $0.13636 | $0.13652 | $0.1232 | $0.12777 | -6.30% | $77,609 | $91.12M |
| Oct 6, 2026 | $0.13489 | $0.13947 | $0.13023 | $0.13636 | +1.09% | $99,884 | $97.24M |
| Oct 5, 2026 | $0.13278 | $0.13799 | $0.13104 | $0.13489 | +1.59% | $70,238 | $96.20M |
| Oct 4, 2026 | $0.13334 | $0.13377 | $0.13113 | $0.13278 | -0.42% | $59,318 | $94.69M |
| Oct 3, 2026 | $0.13158 | $0.13353 | $0.12991 | $0.13334 | +1.34% | $63,399 | $95.09M |
| Oct 2, 2026 | $0.13197 | $0.13815 | $0.12699 | $0.13158 | -0.30% | $80,921 | $93.84M |
| Oct 1, 2026 | $0.13253 | $0.13402 | $0.12787 | $0.13197 | -0.42% | $79,378 | $94.11M |
| Sep 30, 2026 | $0.13005 | $0.14128 | $0.12905 | $0.13253 | +1.91% | $124,307 | $94.51M |
| Sep 29, 2026 | $0.13353 | $0.14351 | $0.12698 | $0.13005 | -2.61% | $153,832 | $92.74M |
| Sep 28, 2026 | $0.14505 | $0.14601 | $0.1289 | $0.13353 | -7.94% | $98,936 | $95.23M |
| Sep 27, 2026 | $0.1380 | $0.14571 | $0.13574 | $0.14505 | +5.11% | $94,782 | $103.44M |
| Sep 26, 2026 | $0.13857 | $0.1450 | $0.13492 | $0.1380 | -0.41% | $129,560 | $98.41M |
| Sep 25, 2026 | $0.1280 | $0.13961 | $0.12779 | $0.13857 | +8.26% | $125,294 | $98.82M |
| Sep 24, 2026 | $0.12177 | $0.13345 | $0.1196 | $0.1280 | +5.12% | $81,347 | $91.28M |
| Sep 23, 2026 | $0.13247 | $0.1356 | $0.11712 | $0.12177 | -8.08% | $108,138 | $86.84M |
| Sep 22, 2026 | $0.12771 | $0.13285 | $0.12557 | $0.13247 | +3.73% | $121,053 | $94.47M |
| Sep 21, 2026 | $0.11419 | $0.1358 | $0.11274 | $0.12771 | +11.84% | $145,883 | $91.08M |
| Sep 20, 2026 | $0.11271 | $0.11562 | $0.10734 | $0.11419 | +1.31% | $80,235 | $81.43M |
| Sep 19, 2026 | $0.10976 | $0.11428 | $0.1084 | $0.11271 | +2.69% | $104,015 | $80.38M |
| Sep 18, 2026 | $0.10188 | $0.1100 | $0.10154 | $0.10976 | +7.73% | $91,901 | $78.27M |
| Sep 17, 2026 | $0.09834 | $0.10253 | $0.09783 | $0.10188 | +3.60% | $70,972 | $72.65M |
| Sep 16, 2026 | $0.09712 | $0.0984 | $0.09289 | $0.09834 | +1.26% | $75,402 | $70.13M |
| Sep 15, 2026 | $0.10201 | $0.10227 | $0.0951 | $0.09712 | -4.79% | $68,525 | $69.26M |
| Sep 14, 2026 | $0.10184 | $0.10505 | $0.1015 | $0.10201 | +0.17% | $135,285 | $72.75M |
| Sep 13, 2026 | $0.10086 | $0.10572 | $0.1008 | $0.10184 | +0.97% | $175,271 | $72.63M |
| Sep 12, 2026 | $0.10005 | $0.10305 | $0.09991 | $0.10086 | +0.81% | $124,880 | $71.93M |
| Sep 11, 2026 | $0.09588 | $0.10367 | $0.0958 | $0.10005 | +4.35% | $84,652 | $71.35M |
| Sep 10, 2026 | $0.10349 | $0.10349 | $0.09551 | $0.09588 | -7.35% | $67,423 | $68.38M |
| Sep 9, 2026 | $0.10886 | $0.10999 | $0.10193 | $0.10349 | -4.93% | $89,095 | $73.80M |
| Sep 8, 2026 | $0.1123 | $0.11586 | $0.10758 | $0.10886 | -3.06% | $96,472 | $77.63M |
| Sep 7, 2026 | $0.1094 | $0.11607 | $0.10913 | $0.1123 | +2.65% | $99,692 | $80.09M |
| Sep 6, 2026 | $0.10847 | $0.1110 | $0.10667 | $0.1094 | +0.86% | $87,353 | $78.02M |
| Sep 5, 2026 | $0.10589 | $0.10904 | $0.10551 | $0.10847 | +2.44% | $79,047 | $77.35M |
| Sep 4, 2026 | $0.10949 | $0.10997 | $0.10402 | $0.10589 | -3.29% | $63,674 | $75.51M |
| Sep 3, 2026 | $0.10609 | $0.11139 | $0.10525 | $0.10949 | +3.20% | $58,019 | $78.08M |
| Sep 2, 2026 | $0.10951 | $0.11117 | $0.10533 | $0.10609 | -3.12% | $61,079 | $75.66M |
| Sep 1, 2026 | $0.10786 | $0.11172 | $0.10739 | $0.10951 | +1.53% | $63,621 | $78.10M |
| Aug 31, 2026 | $0.10628 | $0.11063 | $0.10572 | $0.10786 | +1.49% | $63,403 | $76.92M |
| Aug 30, 2026 | $0.11272 | $0.11511 | $0.10468 | $0.10628 | -5.71% | $74,556 | $75.79M |
| Aug 29, 2026 | $0.11207 | $0.11619 | $0.11149 | $0.11272 | +0.58% | $59,565 | $80.39M |
| Aug 28, 2026 | $0.11544 | $0.11955 | $0.10843 | $0.11207 | -2.92% | $97,241 | $79.92M |
| Aug 27, 2026 | $0.11639 | $0.11702 | $0.11078 | $0.11544 | -0.82% | $82,987 | $82.32M |
| Aug 26, 2026 | $0.10996 | $0.11697 | $0.10784 | $0.11639 | +5.85% | $69,154 | $83.00M |
| Aug 25, 2026 | $0.11285 | $0.11827 | $0.10749 | $0.10996 | -2.56% | $69,817 | $78.42M |
| Aug 24, 2026 | $0.11315 | $0.11773 | $0.10827 | $0.11285 | -0.27% | $78,293 | $80.48M |
| Aug 23, 2026 | $0.10714 | $0.11842 | $0.1009 | $0.11315 | +5.61% | $82,066 | $80.69M |
| Aug 22, 2026 | $0.10836 | $0.11963 | $0.10463 | $0.10714 | -1.13% | $84,508 | $76.41M |
| Aug 21, 2026 | $0.09737 | $0.10965 | $0.09686 | $0.10836 | +11.29% | $87,582 | $77.28M |
| Aug 20, 2026 | $0.0932 | $0.09793 | $0.09136 | $0.09737 | +4.47% | $75,282 | $69.44M |
| Aug 19, 2026 | $0.08602 | $0.09369 | $0.08566 | $0.0932 | +8.35% | $73,198 | $66.46M |
| Aug 18, 2026 | $0.08866 | $0.08871 | $0.08546 | $0.08602 | -2.98% | $62,001 | $61.34M |
| Aug 17, 2026 | $0.08895 | $0.09008 | $0.08818 | $0.08866 | -0.33% | $57,250 | $63.23M |
| Aug 16, 2026 | $0.09126 | $0.09129 | $0.08802 | $0.08895 | -2.53% | $72,895 | $63.43M |
| Aug 15, 2026 | $0.09131 | $0.09313 | $0.09075 | $0.09126 | -0.05% | $60,408 | $65.08M |
| Aug 14, 2026 | $0.09343 | $0.09378 | $0.09028 | $0.09131 | -2.27% | $70,883 | $65.12M |
| Aug 13, 2026 | $0.09327 | $0.09522 | $0.0920 | $0.09343 | +0.17% | $63,936 | $66.63M |
| Aug 12, 2026 | $0.09463 | $0.09617 | $0.09218 | $0.09327 | -1.44% | $62,412 | $66.51M |
| Aug 11, 2026 | $0.09649 | $0.09757 | $0.09331 | $0.09463 | -1.93% | $65,970 | $67.48M |
| Aug 10, 2026 | $0.09683 | $0.10049 | $0.09616 | $0.09649 | -0.35% | $69,780 | $68.81M |
| Aug 9, 2026 | $0.09687 | $0.09948 | $0.09657 | $0.09683 | -0.04% | $57,728 | $69.05M |
| Aug 8, 2026 | $0.09475 | $0.09771 | $0.09453 | $0.09687 | +2.24% | $62,148 | $69.08M |
| Aug 7, 2026 | $0.09751 | $0.09825 | $0.09435 | $0.09475 | — | $60,183 | $67.57M |
Arkham Historical Data FAQ
Window highs, lows, best/worst days and volume for ArkhamWhat is the all-time high for ARKM?
Arkham's record price is about $3.98. It currently trades at $0.1171, roughly 97.1% below that peak. The all-time low on record is $0.085376. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the ARKM market cap?
Arkham has a market capitalisation of about $83.22M, on roughly $20.59M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did ARKM change over this window?
Across 90 daily candles, close-to-close moved up 22.74%.
What were ARKM's high and low in this window?
In this sample, the highest trade print is about $0.14601 (Sep 28, 2026) and the lowest about $0.08546 (Aug 18, 2026).
What were ARKM's best and worst days in this window?
Best close-to-close day was about +11.84% (Sep 21, 2026); worst was -10.48% (Oct 29, 2026).