What historical data is shown for ARC?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
AI Rig Complex (ARC) Historical Data
SOL
AI
AI Rig Complex Historical Price Information — Daily ARC Open, High, Low, Close & Volume
$0.0734
-6.26% 1D
Recently Viewed
1H-0.88%
1D-6.26%
1W-1.25%
1M-0.84%
AI Rig Complex (ARC) has 90 days of daily open, high, low and close on file. Over that window ARC ranged $0.0005 to $0.00237, closed at $0.00237 and is up 241.0% across the window.
AI Rig Complex — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.00237
Window low
$0.0005
First → last
+241.01%
Latest close
$0.00237
vs live
+2997.05%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
ARC Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $0.001115 | $0.002691 | $0.001095 | $0.00237 | +112.56% | $47,467 | $2.37M |
| Sep 15, 2026 | $0.001055 | $0.00152 | $0.001022 | $0.001115 | +5.69% | $3,876 | $1.11M |
| Sep 14, 2026 | $0.001038 | $0.001093 | $0.00101 | $0.001055 | +1.64% | $1,241 | $1.05M |
| Sep 13, 2026 | $0.001051 | $0.001099 | $0.001011 | $0.001038 | -1.24% | $1,192 | $1.04M |
| Sep 12, 2026 | $0.001061 | $0.001119 | $0.00099 | $0.001051 | -0.94% | $5,728 | $1.05M |
| Sep 11, 2026 | $0.000901 | $0.001236 | $0.000901 | $0.001061 | +17.76% | $3,957 | $1.06M |
| Sep 10, 2026 | $0.001016 | $0.001016 | $0.000858 | $0.000901 | -11.32% | $2,997 | $900,984 |
| Sep 9, 2026 | $0.001043 | $0.0011 | $0.0010 | $0.001016 | -2.59% | $1,864 | $1.02M |
| Sep 8, 2026 | $0.000936 | $0.0011 | $0.000935 | $0.001043 | +11.43% | $1,421 | $1.04M |
| Sep 7, 2026 | $0.000974 | $0.0010 | $0.000801 | $0.000936 | -3.90% | $2,523 | $935,984 |
| Sep 6, 2026 | $0.0010 | $0.00119 | $0.000857 | $0.000974 | -2.60% | $3,899 | $973,983 |
| Sep 5, 2026 | $0.000815 | $0.0010 | $0.0008 | $0.0010 | +22.70% | $1,045 | $999,983 |
| Sep 4, 2026 | $0.000824 | $0.000896 | $0.0008 | $0.000815 | -1.09% | $1,077 | $814,986 |
| Sep 3, 2026 | $0.000846 | $0.000875 | $0.0008 | $0.000824 | -2.60% | $1,592 | $823,986 |
| Sep 2, 2026 | $0.000908 | $0.000941 | $0.00082 | $0.000846 | -6.83% | $826 | $845,985 |
| Sep 1, 2026 | $0.000965 | $0.000981 | $0.000877 | $0.000908 | -5.91% | $1,162 | $907,984 |
| Aug 31, 2026 | $0.000999 | $0.001014 | $0.000842 | $0.000965 | -3.40% | $4,953 | $964,983 |
| Aug 30, 2026 | $0.000875 | $0.00115 | $0.000832 | $0.000999 | +14.17% | $1,385 | $998,983 |
| Aug 29, 2026 | $0.000914 | $0.000916 | $0.000844 | $0.000875 | -4.27% | $1,177 | $874,985 |
| Aug 28, 2026 | $0.000953 | $0.00103 | $0.000736 | $0.000914 | -4.09% | $4,347 | $913,984 |
| Aug 27, 2026 | $0.000842 | $0.001017 | $0.000815 | $0.000953 | +13.18% | $2,854 | $952,983 |
| Aug 26, 2026 | $0.000841 | $0.000842 | $0.000716 | $0.000842 | +0.12% | $1,055 | $841,985 |
| Aug 25, 2026 | $0.000793 | $0.000901 | $0.000793 | $0.000841 | +6.05% | $1,791 | $840,985 |
| Aug 24, 2026 | $0.000764 | $0.000822 | $0.000734 | $0.000793 | +3.80% | $1,174 | $792,986 |
| Aug 23, 2026 | $0.000723 | $0.00079 | $0.000706 | $0.000764 | +5.67% | $464 | $763,987 |
| Aug 22, 2026 | $0.000785 | $0.000785 | $0.000708 | $0.000723 | -7.90% | $674 | $722,987 |
| Aug 21, 2026 | $0.000718 | $0.000797 | $0.000629 | $0.000785 | +9.33% | $2,536 | $784,986 |
| Aug 20, 2026 | $0.000665 | $0.000812 | $0.000595 | $0.000718 | +7.97% | $3,074 | $717,988 |
| Aug 19, 2026 | $0.000533 | $0.000701 | $0.000502 | $0.000665 | +24.77% | $2,125 | $664,988 |
| Aug 18, 2026 | $0.000519 | $0.000551 | $0.000519 | $0.000533 | +2.70% | $327 | $532,991 |
| Aug 17, 2026 | $0.0005 | $0.000578 | $0.0005 | $0.000519 | +3.80% | $764 | $518,991 |
| Aug 16, 2026 | $0.000514 | $0.000534 | $0.0005 | $0.0005 | -2.72% | $574 | $499,991 |
| Aug 15, 2026 | $0.000547 | $0.000548 | $0.000514 | $0.000514 | -6.03% | $337 | $513,991 |
| Aug 14, 2026 | $0.000533 | $0.000567 | $0.000517 | $0.000547 | +2.63% | $481 | $546,991 |
| Aug 13, 2026 | $0.000575 | $0.000602 | $0.000533 | $0.000533 | -7.30% | $302 | $532,991 |
| Aug 12, 2026 | $0.000557 | $0.000575 | $0.000547 | $0.000575 | +3.23% | $116 | $574,990 |
| Aug 11, 2026 | $0.000521 | $0.000601 | $0.000521 | $0.000557 | +6.91% | $1,108 | $556,990 |
| Aug 10, 2026 | $0.000575 | $0.000589 | $0.000521 | $0.000521 | -9.39% | $389 | $520,991 |
| Aug 9, 2026 | $0.000567 | $0.000576 | $0.000565 | $0.000575 | +1.41% | $168 | $574,990 |
| Aug 8, 2026 | $0.000591 | $0.000658 | $0.000567 | $0.000567 | -4.06% | $530 | $566,990 |
| Aug 7, 2026 | $0.00054 | $0.000593 | $0.000527 | $0.000591 | +9.44% | $653 | $590,990 |
| Aug 6, 2026 | $0.000587 | $0.000604 | $0.0005 | $0.00054 | -8.01% | $2,135 | $539,991 |
| Aug 5, 2026 | $0.000618 | $0.000646 | $0.000587 | $0.000587 | -5.02% | $961 | $586,990 |
| Aug 4, 2026 | $0.000572 | $0.00068 | $0.000567 | $0.000618 | +8.04% | $1,742 | $617,989 |
| Aug 3, 2026 | $0.000591 | $0.000591 | $0.000572 | $0.000572 | -3.21% | $244 | $571,990 |
| Aug 2, 2026 | $0.00061 | $0.00065 | $0.000591 | $0.000591 | -3.11% | $284 | $590,990 |
| Aug 1, 2026 | $0.000612 | $0.000626 | $0.000592 | $0.00061 | -0.33% | $345 | $609,989 |
| Jul 31, 2026 | $0.000635 | $0.00065 | $0.00055 | $0.000612 | -3.62% | $1,341 | $611,989 |
| Jul 30, 2026 | $0.000702 | $0.000747 | $0.000621 | $0.000635 | -9.54% | $1,553 | $634,989 |
| Jul 29, 2026 | $0.000747 | $0.000747 | $0.000695 | $0.000702 | -6.02% | $856 | $701,988 |
| Jul 28, 2026 | $0.000755 | $0.0008 | $0.000721 | $0.000747 | -1.06% | $687 | $746,987 |
| Jul 27, 2026 | $0.000805 | $0.00088 | $0.000755 | $0.000755 | -6.21% | $704 | $754,987 |
| Jul 26, 2026 | $0.000787 | $0.000813 | $0.000757 | $0.000805 | +2.29% | $594 | $804,986 |
| Jul 25, 2026 | $0.000697 | $0.000815 | $0.000621 | $0.000787 | +12.91% | $1,552 | $786,986 |
| Jul 24, 2026 | $0.000752 | $0.000752 | $0.000666 | $0.000697 | -7.31% | $813 | $696,988 |
| Jul 23, 2026 | $0.00089 | $0.00089 | $0.000743 | $0.000752 | -15.51% | $1,031 | $751,987 |
| Jul 22, 2026 | $0.000664 | $0.00089 | $0.000664 | $0.00089 | +34.04% | $914 | $889,985 |
| Jul 21, 2026 | $0.000718 | $0.000804 | $0.000658 | $0.000664 | -7.52% | $1,342 | $663,989 |
| Jul 20, 2026 | $0.000733 | $0.000766 | $0.000708 | $0.000718 | -2.05% | $450 | $717,988 |
| Jul 19, 2026 | $0.000748 | $0.000748 | $0.000695 | $0.000733 | -2.01% | $303 | $732,987 |
| Jul 18, 2026 | $0.000767 | $0.000878 | $0.000689 | $0.000748 | -2.48% | $2,308 | $747,987 |
| Jul 17, 2026 | $0.000799 | $0.00098 | $0.000766 | $0.000767 | -4.01% | $2,387 | $766,987 |
| Jul 16, 2026 | $0.000793 | $0.000934 | $0.000785 | $0.000799 | +0.76% | $1,267 | $798,986 |
| Jul 15, 2026 | $0.000717 | $0.000989 | $0.000717 | $0.000793 | +10.60% | $3,122 | $792,986 |
| Jul 14, 2026 | $0.000661 | $0.000748 | $0.000636 | $0.000717 | +8.47% | $1,179 | $716,988 |
| Jul 13, 2026 | $0.0007 | $0.000718 | $0.000644 | $0.000661 | -5.57% | $490 | $660,989 |
| Jul 12, 2026 | $0.000712 | $0.000713 | $0.0007 | $0.0007 | -1.69% | $189 | $699,988 |
| Jul 11, 2026 | $0.000694 | $0.000717 | $0.000683 | $0.000712 | +2.59% | $375 | $711,988 |
| Jul 10, 2026 | $0.000691 | $0.000694 | $0.000683 | $0.000694 | +0.43% | $327 | $693,988 |
| Jul 9, 2026 | $0.00065 | $0.000691 | $0.000642 | $0.000691 | +6.31% | $157 | $690,988 |
| Jul 8, 2026 | $0.000655 | $0.000657 | $0.00065 | $0.00065 | -0.76% | $743 | $649,989 |
| Jul 7, 2026 | $0.000666 | $0.000667 | $0.000655 | $0.000655 | -1.65% | $787 | $654,989 |
| Jul 6, 2026 | $0.000664 | $0.00069 | $0.000653 | $0.000666 | +0.30% | $560 | $665,988 |
| Jul 5, 2026 | $0.000737 | $0.000737 | $0.000664 | $0.000664 | -9.91% | $1,820 | $663,989 |
| Jul 4, 2026 | $0.000708 | $0.000829 | $0.000708 | $0.000737 | +4.10% | $3,876 | $736,987 |
| Jul 3, 2026 | $0.00064 | $0.000733 | $0.00062 | $0.000708 | +10.62% | $2,586 | $707,988 |
| Jul 2, 2026 | $0.000625 | $0.000655 | $0.000608 | $0.00064 | +2.40% | $1,218 | $639,989 |
| Jul 1, 2026 | $0.000611 | $0.000663 | $0.000573 | $0.000625 | +2.29% | $2,922 | $624,989 |
| Jun 30, 2026 | $0.000638 | $0.000694 | $0.00061 | $0.000611 | -4.23% | $2,761 | $610,989 |
| Jun 29, 2026 | $0.000643 | $0.000652 | $0.000603 | $0.000638 | -0.78% | $1,369 | $637,989 |
| Jun 28, 2026 | $0.000693 | $0.000693 | $0.000621 | $0.000643 | -7.22% | $584 | $642,989 |
| Jun 27, 2026 | $0.000658 | $0.0007 | $0.0006 | $0.000693 | +5.32% | $2,465 | $692,988 |
| Jun 26, 2026 | $0.000602 | $0.0007 | $0.0006 | $0.000658 | +9.30% | $2,234 | $657,989 |
| Jun 25, 2026 | $0.000652 | $0.000679 | $0.0006 | $0.000602 | -7.67% | $1,597 | $601,990 |
| Jun 24, 2026 | $0.000655 | $0.000717 | $0.000603 | $0.000652 | -0.46% | $2,669 | $651,989 |
| Jun 23, 2026 | $0.000707 | $0.000762 | $0.000641 | $0.000655 | -7.36% | $992 | $654,989 |
| Jun 22, 2026 | $0.000659 | $0.000731 | $0.00065 | $0.000707 | +7.28% | $1,122 | $706,988 |
| Jun 21, 2026 | $0.000687 | $0.000707 | $0.000656 | $0.000659 | -4.08% | $680 | $658,989 |
| Jun 20, 2026 | $0.000695 | $0.000735 | $0.000682 | $0.000687 | -1.15% | $723 | $686,988 |
| Jun 19, 2026 | $0.00075 | $0.000781 | $0.00068 | $0.000695 | — | $844 | $694,988 |
AI Rig Complex Historical Data FAQ
Window highs, lows, best/worst days and volume for AI Rig ComplexWhat is the all-time high for ARC?
AI Rig Complex's record price is about $0.623197. It currently trades at $0.0734, roughly 88.2% below that peak. The all-time low on record is $0.00987155. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the ARC market cap?
AI Rig Complex has a market capitalisation of about $73.43M, on roughly $5.39M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did ARC change over this window?
Across 90 daily candles, close-to-close moved up 241.01%.
What were ARC's high and low in this window?
In this sample, the highest trade print is about $0.002691 (Sep 16, 2026) and the lowest about $0.0005 (Aug 17, 2026).
What were ARC's best and worst days in this window?
Best close-to-close day was about +112.56% (Sep 16, 2026); worst was -15.51% (Jul 23, 2026).