What historical data is shown for ARB?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Arbitrum (ARB) Historical Data
ETH
Layer-2
Arbitrum Historical Price Information — Daily ARB Open, High, Low, Close & Volume
$0.1565
+4.26% 1D
Recently Viewed
1H+0.51%
1D+4.26%
1W+1.10%
1M+108.39%
Arbitrum (ARB) has 90 days of daily open, high, low and close on file. Over that window ARB ranged $0.0728 to $0.1893, closed at $0.15641 and is up 86.3% across the window.
Arbitrum — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.1893
Window low
$0.0728
First → last
+86.31%
Latest close
$0.15641
vs live
+0.06%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
ARB Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $0.1517 | $0.17365 | $0.14839 | $0.15641 | +3.10% | $1.75M | $1.04B |
| Sep 15, 2026 | $0.1337 | $0.15621 | $0.13158 | $0.1517 | +13.46% | $1.51M | $1.01B |
| Sep 14, 2026 | $0.13309 | $0.1421 | $0.13301 | $0.1337 | +0.46% | $849,961 | $892.86M |
| Sep 13, 2026 | $0.14058 | $0.1433 | $0.1325 | $0.13309 | -5.33% | $540,189 | $888.79M |
| Sep 12, 2026 | $0.1395 | $0.14609 | $0.1390 | $0.14058 | +0.77% | $465,437 | $938.80M |
| Sep 11, 2026 | $0.13977 | $0.15194 | $0.13733 | $0.1395 | -0.19% | $828,675 | $931.59M |
| Sep 10, 2026 | $0.14952 | $0.15369 | $0.1396 | $0.13977 | -6.52% | $1.11M | $933.39M |
| Sep 9, 2026 | $0.16499 | $0.17463 | $0.14858 | $0.14952 | -9.38% | $1.95M | $998.51M |
| Sep 8, 2026 | $0.16949 | $0.17856 | $0.1642 | $0.16499 | -2.66% | $1.55M | $1.10B |
| Sep 7, 2026 | $0.1893 | $0.19178 | $0.16041 | $0.16949 | -10.46% | $2.12M | $1.13B |
| Sep 6, 2026 | $0.17712 | $0.20617 | $0.17712 | $0.1893 | +6.88% | $4.60M | $1.26B |
| Sep 5, 2026 | $0.13185 | $0.18283 | $0.12925 | $0.17712 | +34.33% | $2.70M | $1.18B |
| Sep 4, 2026 | $0.1412 | $0.14656 | $0.12827 | $0.13185 | -6.62% | $1.63M | $880.50M |
| Sep 3, 2026 | $0.12409 | $0.14492 | $0.12245 | $0.1412 | +13.79% | $2.48M | $942.94M |
| Sep 2, 2026 | $0.11041 | $0.12761 | $0.10596 | $0.12409 | +12.39% | $1.94M | $828.68M |
| Sep 1, 2026 | $0.1093 | $0.1200 | $0.10452 | $0.11041 | +1.02% | $2.24M | $737.33M |
| Aug 31, 2026 | $0.08445 | $0.10976 | $0.08397 | $0.1093 | +29.43% | $1.12M | $729.91M |
| Aug 30, 2026 | $0.0877 | $0.0909 | $0.08329 | $0.08445 | -3.71% | $324,821 | $563.96M |
| Aug 29, 2026 | $0.0878 | $0.08889 | $0.0869 | $0.0877 | -0.11% | $113,743 | $585.67M |
| Aug 28, 2026 | $0.09192 | $0.09434 | $0.08635 | $0.0878 | -4.48% | $288,449 | $586.34M |
| Aug 27, 2026 | $0.09275 | $0.09338 | $0.08981 | $0.09192 | -0.89% | $252,399 | $613.85M |
| Aug 26, 2026 | $0.09217 | $0.09411 | $0.08821 | $0.09275 | +0.63% | $242,170 | $619.39M |
| Aug 25, 2026 | $0.09695 | $0.1001 | $0.09112 | $0.09217 | -4.93% | $295,846 | $615.52M |
| Aug 24, 2026 | $0.1013 | $0.1013 | $0.09569 | $0.09695 | -4.29% | $375,617 | $647.44M |
| Aug 23, 2026 | $0.09899 | $0.10381 | $0.09438 | $0.1013 | +2.33% | $270,605 | $676.49M |
| Aug 22, 2026 | $0.0982 | $0.1095 | $0.09198 | $0.09899 | +0.80% | $647,274 | $661.06M |
| Aug 21, 2026 | $0.0909 | $0.1002 | $0.09049 | $0.0982 | +8.03% | $554,464 | $655.79M |
| Aug 20, 2026 | $0.0894 | $0.09132 | $0.08698 | $0.0909 | +1.68% | $482,608 | $607.04M |
| Aug 19, 2026 | $0.07526 | $0.0905 | $0.07502 | $0.0894 | +18.79% | $484,865 | $597.02M |
| Aug 18, 2026 | $0.07515 | $0.07593 | $0.0736 | $0.07526 | +0.15% | $130,278 | $502.59M |
| Aug 17, 2026 | $0.07352 | $0.07584 | $0.07342 | $0.07515 | +2.22% | $149,209 | $501.86M |
| Aug 16, 2026 | $0.0728 | $0.07501 | $0.0722 | $0.07352 | +0.99% | $145,896 | $490.97M |
| Aug 15, 2026 | $0.07455 | $0.07547 | $0.07275 | $0.0728 | -2.35% | $176,468 | $486.16M |
| Aug 14, 2026 | $0.07529 | $0.07585 | $0.07308 | $0.07455 | -0.98% | $148,857 | $497.85M |
| Aug 13, 2026 | $0.07412 | $0.07666 | $0.07365 | $0.07529 | +1.58% | $197,225 | $502.79M |
| Aug 12, 2026 | $0.08029 | $0.08086 | $0.0736 | $0.07412 | -7.68% | $200,446 | $494.98M |
| Aug 11, 2026 | $0.08005 | $0.08159 | $0.07738 | $0.08029 | +0.30% | $119,377 | $536.18M |
| Aug 10, 2026 | $0.07782 | $0.0809 | $0.07756 | $0.08005 | +2.87% | $124,983 | $534.58M |
| Aug 9, 2026 | $0.07824 | $0.08065 | $0.07703 | $0.07782 | -0.54% | $135,057 | $519.69M |
| Aug 8, 2026 | $0.07913 | $0.07999 | $0.07792 | $0.07824 | -1.12% | $96,145 | $522.49M |
| Aug 7, 2026 | $0.07836 | $0.07933 | $0.07731 | $0.07913 | +0.98% | $128,610 | $528.44M |
| Aug 6, 2026 | $0.08045 | $0.08081 | $0.07728 | $0.07836 | -2.60% | $165,828 | $523.29M |
| Aug 5, 2026 | $0.08186 | $0.08191 | $0.08009 | $0.08045 | -1.72% | $116,600 | $537.25M |
| Aug 4, 2026 | $0.08274 | $0.08409 | $0.08107 | $0.08186 | -1.06% | $135,393 | $546.67M |
| Aug 3, 2026 | $0.08163 | $0.08296 | $0.07988 | $0.08274 | +1.36% | $154,401 | $552.54M |
| Aug 2, 2026 | $0.07894 | $0.08223 | $0.07889 | $0.08163 | +3.41% | $138,304 | $545.13M |
| Aug 1, 2026 | $0.07831 | $0.07965 | $0.07714 | $0.07894 | +0.80% | $57,695 | $527.17M |
| Jul 31, 2026 | $0.07754 | $0.0784 | $0.0756 | $0.07831 | +0.99% | $95,529 | $522.96M |
| Jul 30, 2026 | $0.07914 | $0.08012 | $0.07749 | $0.07754 | -2.02% | $91,921 | $517.82M |
| Jul 29, 2026 | $0.07911 | $0.07957 | $0.07693 | $0.07914 | +0.04% | $119,737 | $528.50M |
| Jul 28, 2026 | $0.07697 | $0.07972 | $0.07688 | $0.07911 | +2.78% | $109,547 | $528.30M |
| Jul 27, 2026 | $0.0832 | $0.0832 | $0.07654 | $0.07697 | -7.49% | $164,619 | $514.01M |
| Jul 26, 2026 | $0.08258 | $0.08364 | $0.0820 | $0.0832 | +0.75% | $101,265 | $555.62M |
| Jul 25, 2026 | $0.08305 | $0.08353 | $0.08196 | $0.08258 | -0.57% | $111,690 | $551.48M |
| Jul 24, 2026 | $0.08614 | $0.08694 | $0.08289 | $0.08305 | -3.59% | $141,626 | $554.61M |
| Jul 23, 2026 | $0.09012 | $0.0913 | $0.08565 | $0.08614 | -4.42% | $123,768 | $575.25M |
| Jul 22, 2026 | $0.08895 | $0.09195 | $0.08827 | $0.09012 | +1.32% | $269,574 | $601.83M |
| Jul 21, 2026 | $0.0905 | $0.09189 | $0.08813 | $0.08895 | -1.71% | $129,142 | $594.01M |
| Jul 20, 2026 | $0.08903 | $0.09139 | $0.08552 | $0.0905 | +1.65% | $317,959 | $604.37M |
| Jul 19, 2026 | $0.08835 | $0.09009 | $0.08763 | $0.08903 | +0.77% | $89,956 | $594.55M |
| Jul 18, 2026 | $0.09049 | $0.0927 | $0.08787 | $0.08835 | -2.36% | $109,556 | $590.01M |
| Jul 17, 2026 | $0.08893 | $0.09132 | $0.08708 | $0.09049 | +1.75% | $289,423 | $604.30M |
| Jul 16, 2026 | $0.08848 | $0.09094 | $0.08561 | $0.08893 | +0.51% | $162,901 | $593.88M |
| Jul 15, 2026 | $0.09209 | $0.09362 | $0.08699 | $0.08848 | -3.92% | $256,462 | $590.88M |
| Jul 14, 2026 | $0.09036 | $0.0930 | $0.08886 | $0.09209 | +1.91% | $283,895 | $614.98M |
| Jul 13, 2026 | $0.09317 | $0.0957 | $0.08821 | $0.09036 | -3.02% | $310,360 | $603.43M |
| Jul 12, 2026 | $0.09511 | $0.10121 | $0.09227 | $0.09317 | -2.04% | $405,049 | $622.20M |
| Jul 11, 2026 | $0.09294 | $0.09988 | $0.0899 | $0.09511 | +2.33% | $390,708 | $635.15M |
| Jul 10, 2026 | $0.0876 | $0.09583 | $0.0867 | $0.09294 | +6.10% | $448,795 | $620.66M |
| Jul 9, 2026 | $0.0769 | $0.09128 | $0.0766 | $0.0876 | +13.91% | $606,992 | $585.00M |
| Jul 8, 2026 | $0.07689 | $0.07849 | $0.0752 | $0.0769 | +0.01% | $153,516 | $513.54M |
| Jul 7, 2026 | $0.08025 | $0.08065 | $0.07657 | $0.07689 | -4.19% | $121,518 | $513.48M |
| Jul 6, 2026 | $0.08047 | $0.08169 | $0.07613 | $0.08025 | -0.27% | $104,043 | $535.92M |
| Jul 5, 2026 | $0.08031 | $0.08125 | $0.07748 | $0.08047 | +0.20% | $109,132 | $537.38M |
| Jul 4, 2026 | $0.08109 | $0.08205 | $0.07898 | $0.08031 | -0.96% | $199,724 | $536.32M |
| Jul 3, 2026 | $0.07728 | $0.08146 | $0.07662 | $0.08109 | +4.93% | $211,153 | $541.53M |
| Jul 2, 2026 | $0.0767 | $0.07955 | $0.07634 | $0.07728 | +0.76% | $358,000 | $516.08M |
| Jul 1, 2026 | $0.07609 | $0.07923 | $0.07495 | $0.0767 | +0.80% | $121,984 | $512.21M |
| Jun 30, 2026 | $0.07678 | $0.07686 | $0.07358 | $0.07609 | -0.90% | $135,956 | $508.13M |
| Jun 29, 2026 | $0.07396 | $0.07822 | $0.0730 | $0.07678 | +3.81% | $256,311 | $512.74M |
| Jun 28, 2026 | $0.07346 | $0.07458 | $0.07235 | $0.07396 | +0.68% | $105,364 | $493.91M |
| Jun 27, 2026 | $0.07436 | $0.07584 | $0.07269 | $0.07346 | -1.21% | $128,375 | $490.57M |
| Jun 26, 2026 | $0.07321 | $0.07504 | $0.0706 | $0.07436 | +1.57% | $232,924 | $496.58M |
| Jun 25, 2026 | $0.07609 | $0.07738 | $0.07056 | $0.07321 | -3.78% | $189,700 | $488.90M |
| Jun 24, 2026 | $0.0791 | $0.07942 | $0.0728 | $0.07609 | -3.81% | $229,298 | $508.13M |
| Jun 23, 2026 | $0.08331 | $0.08338 | $0.07673 | $0.0791 | -5.05% | $295,617 | $528.24M |
| Jun 22, 2026 | $0.08191 | $0.0870 | $0.08191 | $0.08331 | +1.71% | $126,100 | $556.35M |
| Jun 21, 2026 | $0.08457 | $0.0848 | $0.08167 | $0.08191 | -3.15% | $106,162 | $547.00M |
| Jun 20, 2026 | $0.08395 | $0.08506 | $0.08187 | $0.08457 | +0.74% | $93,776 | $564.76M |
| Jun 19, 2026 | $0.08532 | $0.08655 | $0.08214 | $0.08395 | — | $129,182 | $560.62M |
Arbitrum Historical Data FAQ
Window highs, lows, best/worst days and volume for ArbitrumWhat is the all-time high for ARB?
Arbitrum's record price is about $2.39. It currently trades at $0.1565, roughly 93.5% below that peak. The all-time low on record is $0.07048. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the ARB market cap?
Arbitrum has a market capitalisation of about $1.05B, on roughly $562.17M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did ARB change over this window?
Across 90 daily candles, close-to-close moved up 86.31%.
What were ARB's high and low in this window?
In this sample, the highest trade print is about $0.20617 (Sep 6, 2026) and the lowest about $0.07056 (Jun 25, 2026).
What were ARB's best and worst days in this window?
Best close-to-close day was about +34.33% (Sep 5, 2026); worst was -10.46% (Sep 7, 2026).