What historical data is shown for ARB?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Arbitrum (ARB) Historical Data
ARB
Layer-2
Arbitrum Historical Price Information — Daily ARB Open, High, Low, Close & Volume
$0.1576
+3.55% 1D
Recently Viewed
1H+0.19%
1D+3.55%
1W-7.24%
1M-22.78%
Arbitrum (ARB) has 90 days of daily open, high, low and close on file. Over that window ARB ranged $0.0728 to $0.2347, closed at $0.15741 and is up 98.9% across the window.
Arbitrum — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.2347
Window low
$0.0728
First → last
+98.93%
Latest close
$0.15741
vs live
+0.12%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
ARB Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $0.15793 | $0.15842 | $0.1530 | $0.15741 | -0.33% | $48,036 | $1.08B |
| Nov 3, 2026 | $0.15574 | $0.1629 | $0.15137 | $0.15793 | +1.41% | $325,610 | $1.09B |
| Nov 2, 2026 | $0.16391 | $0.16506 | $0.1544 | $0.15574 | -4.98% | $321,921 | $1.07B |
| Nov 1, 2026 | $0.16395 | $0.16684 | $0.1617 | $0.16391 | -0.02% | $287,200 | $1.13B |
| Oct 31, 2026 | $0.16319 | $0.16591 | $0.1600 | $0.16395 | +0.47% | $137,264 | $1.13B |
| Oct 30, 2026 | $0.15448 | $0.16651 | $0.1480 | $0.16319 | +5.64% | $687,392 | $1.12B |
| Oct 29, 2026 | $0.17217 | $0.1759 | $0.15138 | $0.15448 | -10.27% | $626,423 | $1.06B |
| Oct 28, 2026 | $0.16758 | $0.1784 | $0.16347 | $0.17217 | +2.74% | $399,403 | $1.19B |
| Oct 27, 2026 | $0.16881 | $0.16985 | $0.1648 | $0.16758 | -0.73% | $221,064 | $1.15B |
| Oct 26, 2026 | $0.16873 | $0.1738 | $0.16557 | $0.16881 | +0.05% | $342,741 | $1.16B |
| Oct 25, 2026 | $0.16941 | $0.17102 | $0.16326 | $0.16873 | -0.40% | $212,318 | $1.16B |
| Oct 24, 2026 | $0.1718 | $0.17293 | $0.16385 | $0.16941 | -1.39% | $331,169 | $1.17B |
| Oct 23, 2026 | $0.17907 | $0.18571 | $0.16999 | $0.1718 | -4.06% | $348,038 | $1.18B |
| Oct 22, 2026 | $0.18786 | $0.1934 | $0.1776 | $0.17907 | -4.68% | $674,529 | $1.23B |
| Oct 21, 2026 | $0.18774 | $0.1984 | $0.18708 | $0.18786 | +0.06% | $1.22M | $1.29B |
| Oct 20, 2026 | $0.19715 | $0.20395 | $0.1865 | $0.18774 | -4.77% | $1.08M | $1.29B |
| Oct 19, 2026 | $0.1872 | $0.20228 | $0.18495 | $0.19715 | +5.32% | $937,277 | $1.36B |
| Oct 18, 2026 | $0.18124 | $0.18737 | $0.17513 | $0.1872 | +3.29% | $265,244 | $1.29B |
| Oct 17, 2026 | $0.19131 | $0.19232 | $0.17675 | $0.18124 | -5.26% | $368,412 | $1.25B |
| Oct 16, 2026 | $0.19557 | $0.2025 | $0.18929 | $0.19131 | -2.18% | $1.03M | $1.32B |
| Oct 15, 2026 | $0.1819 | $0.19658 | $0.1700 | $0.19557 | +7.52% | $819,728 | $1.35B |
| Oct 14, 2026 | $0.19127 | $0.1950 | $0.1793 | $0.1819 | -4.90% | $539,628 | $1.25B |
| Oct 13, 2026 | $0.17948 | $0.19192 | $0.17427 | $0.19127 | +6.57% | $473,168 | $1.32B |
| Oct 12, 2026 | $0.1996 | $0.19982 | $0.17948 | $0.17948 | -10.08% | $575,931 | $1.24B |
| Oct 11, 2026 | $0.18938 | $0.2029 | $0.18868 | $0.1996 | +5.40% | $995,176 | $1.38B |
| Oct 10, 2026 | $0.18291 | $0.1910 | $0.18237 | $0.18938 | +3.54% | $318,788 | $1.31B |
| Oct 9, 2026 | $0.17268 | $0.18371 | $0.1719 | $0.18291 | +5.92% | $312,108 | $1.26B |
| Oct 8, 2026 | $0.18579 | $0.1887 | $0.16207 | $0.17268 | -7.06% | $674,860 | $1.19B |
| Oct 7, 2026 | $0.1996 | $0.20056 | $0.18067 | $0.18579 | -6.92% | $761,842 | $1.28B |
| Oct 6, 2026 | $0.20819 | $0.20823 | $0.19906 | $0.1996 | -4.13% | $450,867 | $1.38B |
| Oct 5, 2026 | $0.20401 | $0.21091 | $0.19976 | $0.20819 | +2.05% | $862,463 | $1.43B |
| Oct 4, 2026 | $0.20137 | $0.20513 | $0.19765 | $0.20401 | +1.31% | $307,627 | $1.41B |
| Oct 3, 2026 | $0.19598 | $0.20412 | $0.19547 | $0.20137 | +2.75% | $434,885 | $1.39B |
| Oct 2, 2026 | $0.19981 | $0.20899 | $0.1888 | $0.19598 | -1.92% | $1.10M | $1.35B |
| Oct 1, 2026 | $0.20302 | $0.20828 | $0.19659 | $0.19981 | -1.58% | $750,274 | $1.38B |
| Sep 30, 2026 | $0.20349 | $0.21253 | $0.2000 | $0.20302 | -0.23% | $1.03M | $1.40B |
| Sep 29, 2026 | $0.20208 | $0.21615 | $0.19199 | $0.20349 | +0.70% | $1.39M | $1.40B |
| Sep 28, 2026 | $0.22624 | $0.2289 | $0.19765 | $0.20208 | -10.68% | $1.56M | $1.39B |
| Sep 27, 2026 | $0.22233 | $0.23627 | $0.2190 | $0.22624 | +1.76% | $1.71M | $1.56B |
| Sep 26, 2026 | $0.22668 | $0.2309 | $0.21686 | $0.22233 | -1.92% | $883,229 | $1.53B |
| Sep 25, 2026 | $0.2165 | $0.23099 | $0.21428 | $0.22668 | +4.70% | $1.54M | $1.56B |
| Sep 24, 2026 | $0.21595 | $0.22371 | $0.21073 | $0.2165 | +0.25% | $1.01M | $1.49B |
| Sep 23, 2026 | $0.2347 | $0.25561 | $0.21481 | $0.21595 | -7.99% | $2.66M | $1.49B |
| Sep 22, 2026 | $0.2260 | $0.23593 | $0.21145 | $0.2347 | +3.85% | $1.69M | $1.62B |
| Sep 21, 2026 | $0.21777 | $0.2478 | $0.20947 | $0.2260 | +3.78% | $2.50M | $1.56B |
| Sep 20, 2026 | $0.20618 | $0.2250 | $0.19672 | $0.21777 | +5.62% | $1.55M | $1.50B |
| Sep 19, 2026 | $0.22151 | $0.2300 | $0.2029 | $0.20618 | -6.92% | $928,173 | $1.42B |
| Sep 18, 2026 | $0.1773 | $0.22906 | $0.17581 | $0.22151 | +24.94% | $3.61M | $1.53B |
| Sep 17, 2026 | $0.16809 | $0.18461 | $0.16133 | $0.1773 | +5.48% | $2.38M | $1.22B |
| Sep 16, 2026 | $0.1517 | $0.17365 | $0.14839 | $0.16809 | +10.80% | $2.37M | $1.16B |
| Sep 15, 2026 | $0.1337 | $0.15621 | $0.13158 | $0.1517 | +13.46% | $1.51M | $1.05B |
| Sep 14, 2026 | $0.13309 | $0.1421 | $0.13301 | $0.1337 | +0.46% | $849,961 | $921.48M |
| Sep 13, 2026 | $0.14058 | $0.1433 | $0.1325 | $0.13309 | -5.33% | $540,189 | $917.27M |
| Sep 12, 2026 | $0.1395 | $0.14609 | $0.1390 | $0.14058 | +0.77% | $465,437 | $968.89M |
| Sep 11, 2026 | $0.13977 | $0.15194 | $0.13733 | $0.1395 | -0.19% | $828,675 | $961.45M |
| Sep 10, 2026 | $0.14952 | $0.15369 | $0.1396 | $0.13977 | -6.52% | $1.11M | $963.31M |
| Sep 9, 2026 | $0.16499 | $0.17463 | $0.14858 | $0.14952 | -9.38% | $1.95M | $1.03B |
| Sep 8, 2026 | $0.16949 | $0.17856 | $0.1642 | $0.16499 | -2.66% | $1.55M | $1.14B |
| Sep 7, 2026 | $0.1893 | $0.19178 | $0.16041 | $0.16949 | -10.46% | $2.12M | $1.17B |
| Sep 6, 2026 | $0.17712 | $0.20617 | $0.17712 | $0.1893 | +6.88% | $4.60M | $1.30B |
| Sep 5, 2026 | $0.13185 | $0.18283 | $0.12925 | $0.17712 | +34.33% | $2.70M | $1.22B |
| Sep 4, 2026 | $0.1412 | $0.14656 | $0.12827 | $0.13185 | -6.62% | $1.63M | $908.73M |
| Sep 3, 2026 | $0.12409 | $0.14492 | $0.12245 | $0.1412 | +13.79% | $2.48M | $973.17M |
| Sep 2, 2026 | $0.11041 | $0.12761 | $0.10596 | $0.12409 | +12.39% | $1.94M | $855.24M |
| Sep 1, 2026 | $0.1093 | $0.1200 | $0.10452 | $0.11041 | +1.02% | $2.24M | $760.96M |
| Aug 31, 2026 | $0.08445 | $0.10976 | $0.08397 | $0.1093 | +29.43% | $1.12M | $753.31M |
| Aug 30, 2026 | $0.0877 | $0.0909 | $0.08329 | $0.08445 | -3.71% | $324,821 | $582.04M |
| Aug 29, 2026 | $0.0878 | $0.08889 | $0.0869 | $0.0877 | -0.11% | $113,743 | $604.44M |
| Aug 28, 2026 | $0.09192 | $0.09434 | $0.08635 | $0.0878 | -4.48% | $288,449 | $605.13M |
| Aug 27, 2026 | $0.09275 | $0.09338 | $0.08981 | $0.09192 | -0.89% | $252,399 | $633.52M |
| Aug 26, 2026 | $0.09217 | $0.09411 | $0.08821 | $0.09275 | +0.63% | $242,170 | $639.24M |
| Aug 25, 2026 | $0.09695 | $0.1001 | $0.09112 | $0.09217 | -4.93% | $295,846 | $635.25M |
| Aug 24, 2026 | $0.1013 | $0.1013 | $0.09569 | $0.09695 | -4.29% | $375,617 | $668.19M |
| Aug 23, 2026 | $0.09899 | $0.10381 | $0.09438 | $0.1013 | +2.33% | $270,605 | $698.17M |
| Aug 22, 2026 | $0.0982 | $0.1095 | $0.09198 | $0.09899 | +0.80% | $647,274 | $682.25M |
| Aug 21, 2026 | $0.0909 | $0.1002 | $0.09049 | $0.0982 | +8.03% | $554,464 | $676.81M |
| Aug 20, 2026 | $0.0894 | $0.09132 | $0.08698 | $0.0909 | +1.68% | $482,608 | $626.49M |
| Aug 19, 2026 | $0.07526 | $0.0905 | $0.07502 | $0.0894 | +18.79% | $484,865 | $616.16M |
| Aug 18, 2026 | $0.07515 | $0.07593 | $0.0736 | $0.07526 | +0.15% | $130,278 | $518.70M |
| Aug 17, 2026 | $0.07352 | $0.07584 | $0.07342 | $0.07515 | +2.22% | $149,209 | $517.94M |
| Aug 16, 2026 | $0.0728 | $0.07501 | $0.0722 | $0.07352 | +0.99% | $145,896 | $506.71M |
| Aug 15, 2026 | $0.07455 | $0.07547 | $0.07275 | $0.0728 | -2.35% | $176,468 | $501.75M |
| Aug 14, 2026 | $0.07529 | $0.07585 | $0.07308 | $0.07455 | -0.98% | $148,857 | $513.81M |
| Aug 13, 2026 | $0.07412 | $0.07666 | $0.07365 | $0.07529 | +1.58% | $197,225 | $518.91M |
| Aug 12, 2026 | $0.08029 | $0.08086 | $0.0736 | $0.07412 | -7.68% | $200,446 | $510.84M |
| Aug 11, 2026 | $0.08005 | $0.08159 | $0.07738 | $0.08029 | +0.30% | $119,377 | $553.37M |
| Aug 10, 2026 | $0.07782 | $0.0809 | $0.07756 | $0.08005 | +2.87% | $124,983 | $551.71M |
| Aug 9, 2026 | $0.07824 | $0.08065 | $0.07703 | $0.07782 | -0.54% | $135,057 | $536.34M |
| Aug 8, 2026 | $0.07913 | $0.07999 | $0.07792 | $0.07824 | -1.12% | $96,145 | $539.24M |
| Aug 7, 2026 | $0.07836 | $0.07933 | $0.07731 | $0.07913 | — | $128,610 | $545.37M |
Arbitrum Historical Data FAQ
Window highs, lows, best/worst days and volume for ArbitrumWhat is the all-time high for ARB?
Arbitrum's record price is about $2.39. It currently trades at $0.1576, roughly 93.4% below that peak. The all-time low on record is $0.07048. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the ARB market cap?
Arbitrum has a market capitalisation of about $1.08B, on roughly $88.51M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did ARB change over this window?
Across 90 daily candles, close-to-close moved up 98.93%.
What were ARB's high and low in this window?
In this sample, the highest trade print is about $0.25561 (Sep 23, 2026) and the lowest about $0.0722 (Aug 16, 2026).
What were ARB's best and worst days in this window?
Best close-to-close day was about +34.33% (Sep 5, 2026); worst was -10.68% (Sep 28, 2026).