What historical data is shown for API3?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Api3 (API3) Historical Data
ETH
DeFi
Api3 Historical Price Information — Daily API3 Open, High, Low, Close & Volume
$0.2375
+3.71% 1D
Recently Viewed
1H+0.98%
1D+3.71%
1W-9.07%
1M-19.93%
Api3 (API3) has 90 days of daily open, high, low and close on file. Over that window API3 ranged $0.1868 to $0.3447, closed at $0.2375 and is up 25.6% across the window.
Api3 — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.3447
Window low
$0.1868
First → last
+25.59%
Latest close
$0.2375
vs live
+0.00%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
API3 Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $0.2396 | $0.2398 | $0.2310 | $0.2375 | -0.88% | $15,105 | $38.94M |
| Nov 3, 2026 | $0.2310 | $0.2433 | $0.2262 | $0.2396 | +3.72% | $55,063 | $39.29M |
| Nov 2, 2026 | $0.2339 | $0.2364 | $0.2260 | $0.2310 | -1.24% | $58,784 | $37.88M |
| Nov 1, 2026 | $0.2350 | $0.2395 | $0.2290 | $0.2339 | -0.47% | $54,332 | $38.35M |
| Oct 31, 2026 | $0.2404 | $0.2423 | $0.2346 | $0.2350 | -2.25% | $56,497 | $38.53M |
| Oct 30, 2026 | $0.2403 | $0.2411 | $0.2223 | $0.2404 | +0.04% | $77,944 | $39.42M |
| Oct 29, 2026 | $0.2618 | $0.2640 | $0.2389 | $0.2403 | -8.21% | $62,134 | $39.40M |
| Oct 28, 2026 | $0.2674 | $0.2674 | $0.2553 | $0.2618 | -2.09% | $61,163 | $42.93M |
| Oct 27, 2026 | $0.2494 | $0.2684 | $0.2435 | $0.2674 | +7.22% | $63,099 | $43.84M |
| Oct 26, 2026 | $0.2505 | $0.2527 | $0.2450 | $0.2494 | -0.44% | $57,404 | $40.89M |
| Oct 25, 2026 | $0.2578 | $0.2609 | $0.2473 | $0.2505 | -2.83% | $60,701 | $41.07M |
| Oct 24, 2026 | $0.2635 | $0.2644 | $0.2509 | $0.2578 | -2.16% | $54,079 | $42.27M |
| Oct 23, 2026 | $0.2617 | $0.2711 | $0.2568 | $0.2635 | +0.69% | $56,103 | $43.20M |
| Oct 22, 2026 | $0.2822 | $0.2837 | $0.2599 | $0.2617 | -7.26% | $65,437 | $42.91M |
| Oct 21, 2026 | $0.2815 | $0.2865 | $0.2798 | $0.2822 | +0.25% | $54,441 | $46.27M |
| Oct 20, 2026 | $0.2687 | $0.2902 | $0.2639 | $0.2815 | +4.76% | $63,060 | $46.16M |
| Oct 19, 2026 | $0.2649 | $0.2717 | $0.2632 | $0.2687 | +1.43% | $57,739 | $44.06M |
| Oct 18, 2026 | $0.2755 | $0.2755 | $0.2538 | $0.2649 | -3.85% | $65,364 | $43.43M |
| Oct 17, 2026 | $0.2901 | $0.2942 | $0.2709 | $0.2755 | -5.03% | $56,396 | $45.17M |
| Oct 16, 2026 | $0.2934 | $0.2966 | $0.2812 | $0.2901 | -1.12% | $61,996 | $47.57M |
| Oct 15, 2026 | $0.2959 | $0.2973 | $0.2729 | $0.2934 | -0.84% | $67,419 | $48.11M |
| Oct 14, 2026 | $0.3072 | $0.3100 | $0.2850 | $0.2959 | -3.68% | $63,654 | $48.52M |
| Oct 13, 2026 | $0.3031 | $0.3165 | $0.2932 | $0.3072 | +1.35% | $62,432 | $50.37M |
| Oct 12, 2026 | $0.3185 | $0.3303 | $0.3019 | $0.3031 | -4.84% | $116,233 | $49.70M |
| Oct 11, 2026 | $0.3047 | $0.3195 | $0.2960 | $0.3185 | +4.53% | $64,369 | $52.22M |
| Oct 10, 2026 | $0.3200 | $0.3223 | $0.3043 | $0.3047 | -4.78% | $104,135 | $49.96M |
| Oct 9, 2026 | $0.2921 | $0.3439 | $0.2894 | $0.3200 | +9.55% | $185,358 | $52.47M |
| Oct 8, 2026 | $0.3104 | $0.3145 | $0.2733 | $0.2921 | -5.90% | $124,689 | $47.89M |
| Oct 7, 2026 | $0.3447 | $0.3701 | $0.3022 | $0.3104 | -9.95% | $246,159 | $50.89M |
| Oct 6, 2026 | $0.3164 | $0.4063 | $0.3039 | $0.3447 | +8.94% | $435,393 | $56.52M |
| Oct 5, 2026 | $0.2966 | $0.3307 | $0.2879 | $0.3164 | +6.68% | $151,010 | $51.88M |
| Oct 4, 2026 | $0.2944 | $0.3019 | $0.2916 | $0.2966 | +0.75% | $77,306 | $48.63M |
| Oct 3, 2026 | $0.2786 | $0.3023 | $0.2779 | $0.2944 | +5.67% | $110,145 | $48.27M |
| Oct 2, 2026 | $0.2803 | $0.2890 | $0.2667 | $0.2786 | -0.61% | $86,723 | $45.68M |
| Oct 1, 2026 | $0.2891 | $0.2908 | $0.2738 | $0.2803 | -3.04% | $69,091 | $45.96M |
| Sep 30, 2026 | $0.2844 | $0.2955 | $0.2803 | $0.2891 | +1.65% | $67,456 | $47.40M |
| Sep 29, 2026 | $0.2744 | $0.2966 | $0.2637 | $0.2844 | +3.64% | $85,215 | $46.63M |
| Sep 28, 2026 | $0.2846 | $0.2867 | $0.2635 | $0.2744 | -3.58% | $64,908 | $44.99M |
| Sep 27, 2026 | $0.2798 | $0.2888 | $0.2765 | $0.2846 | +1.72% | $60,465 | $46.66M |
| Sep 26, 2026 | $0.2827 | $0.2905 | $0.2746 | $0.2798 | -1.03% | $60,360 | $45.88M |
| Sep 25, 2026 | $0.2700 | $0.2846 | $0.2663 | $0.2827 | +4.70% | $56,951 | $46.35M |
| Sep 24, 2026 | $0.2626 | $0.2741 | $0.2551 | $0.2700 | +2.82% | $65,765 | $44.27M |
| Sep 23, 2026 | $0.2739 | $0.2971 | $0.2574 | $0.2626 | -4.13% | $109,788 | $43.06M |
| Sep 22, 2026 | $0.2626 | $0.2739 | $0.2573 | $0.2739 | +4.30% | $66,649 | $44.91M |
| Sep 21, 2026 | $0.2498 | $0.2631 | $0.2483 | $0.2626 | +5.12% | $71,172 | $43.06M |
| Sep 20, 2026 | $0.2553 | $0.2564 | $0.2397 | $0.2498 | -2.15% | $76,479 | $40.96M |
| Sep 19, 2026 | $0.2475 | $0.2571 | $0.2435 | $0.2553 | +3.15% | $66,597 | $41.86M |
| Sep 18, 2026 | $0.2336 | $0.2476 | $0.2320 | $0.2475 | +5.95% | $69,894 | $40.58M |
| Sep 17, 2026 | $0.2302 | $0.2344 | $0.2268 | $0.2336 | +1.48% | $58,599 | $38.30M |
| Sep 16, 2026 | $0.2284 | $0.2302 | $0.2186 | $0.2302 | +0.79% | $68,948 | $37.74M |
| Sep 15, 2026 | $0.2421 | $0.2425 | $0.2217 | $0.2284 | -5.66% | $88,184 | $37.45M |
| Sep 14, 2026 | $0.2474 | $0.2810 | $0.2402 | $0.2421 | -2.14% | $117,274 | $39.70M |
| Sep 13, 2026 | $0.2330 | $0.2831 | $0.2321 | $0.2474 | +6.18% | $164,018 | $40.56M |
| Sep 12, 2026 | $0.2265 | $0.2402 | $0.2264 | $0.2330 | +2.87% | $54,442 | $38.20M |
| Sep 11, 2026 | $0.2201 | $0.2291 | $0.2187 | $0.2265 | +2.91% | $55,992 | $37.14M |
| Sep 10, 2026 | $0.2263 | $0.2270 | $0.2187 | $0.2201 | -2.74% | $54,891 | $36.09M |
| Sep 9, 2026 | $0.2340 | $0.2382 | $0.2193 | $0.2263 | -3.29% | $56,051 | $37.10M |
| Sep 8, 2026 | $0.2364 | $0.2415 | $0.2327 | $0.2340 | -1.02% | $65,045 | $38.37M |
| Sep 7, 2026 | $0.2372 | $0.2421 | $0.2343 | $0.2364 | -0.34% | $59,202 | $38.76M |
| Sep 6, 2026 | $0.2373 | $0.2398 | $0.2300 | $0.2372 | -0.04% | $57,743 | $38.89M |
| Sep 5, 2026 | $0.2290 | $0.2383 | $0.2284 | $0.2373 | +3.62% | $57,003 | $38.91M |
| Sep 4, 2026 | $0.2279 | $0.2309 | $0.2221 | $0.2290 | +0.48% | $56,808 | $37.55M |
| Sep 3, 2026 | $0.2206 | $0.2295 | $0.2195 | $0.2279 | +3.31% | $58,231 | $37.37M |
| Sep 2, 2026 | $0.2246 | $0.2253 | $0.2181 | $0.2206 | -1.78% | $54,242 | $36.17M |
| Sep 1, 2026 | $0.2227 | $0.2351 | $0.2201 | $0.2246 | +0.85% | $58,869 | $36.83M |
| Aug 31, 2026 | $0.2216 | $0.2260 | $0.2093 | $0.2227 | +0.50% | $65,396 | $36.51M |
| Aug 30, 2026 | $0.2279 | $0.2377 | $0.2186 | $0.2216 | -2.76% | $87,753 | $36.33M |
| Aug 29, 2026 | $0.2275 | $0.2305 | $0.2245 | $0.2279 | +0.18% | $56,477 | $37.37M |
| Aug 28, 2026 | $0.2396 | $0.2428 | $0.2239 | $0.2275 | -5.05% | $56,166 | $37.30M |
| Aug 27, 2026 | $0.2349 | $0.2450 | $0.2315 | $0.2396 | +2.00% | $58,239 | $39.29M |
| Aug 26, 2026 | $0.2294 | $0.2399 | $0.2235 | $0.2349 | +2.40% | $86,267 | $38.51M |
| Aug 25, 2026 | $0.2292 | $0.2367 | $0.2228 | $0.2294 | +0.09% | $60,456 | $37.61M |
| Aug 24, 2026 | $0.2345 | $0.2385 | $0.2254 | $0.2292 | -2.26% | $56,054 | $37.58M |
| Aug 23, 2026 | $0.2249 | $0.2407 | $0.2139 | $0.2345 | +4.27% | $65,834 | $38.45M |
| Aug 22, 2026 | $0.2291 | $0.2445 | $0.2077 | $0.2249 | -1.83% | $60,585 | $36.88M |
| Aug 21, 2026 | $0.2130 | $0.2313 | $0.2124 | $0.2291 | +7.56% | $66,262 | $37.56M |
| Aug 20, 2026 | $0.2032 | $0.2141 | $0.2015 | $0.2130 | +4.82% | $55,517 | $34.92M |
| Aug 19, 2026 | $0.1919 | $0.2058 | $0.1907 | $0.2032 | +5.89% | $56,755 | $33.32M |
| Aug 18, 2026 | $0.1931 | $0.1970 | $0.1897 | $0.1919 | -0.62% | $56,340 | $31.46M |
| Aug 17, 2026 | $0.1963 | $0.1977 | $0.1915 | $0.1931 | -1.63% | $55,260 | $31.66M |
| Aug 16, 2026 | $0.1909 | $0.2030 | $0.1879 | $0.1963 | +2.83% | $57,884 | $32.19M |
| Aug 15, 2026 | $0.1890 | $0.2034 | $0.1889 | $0.1909 | +1.01% | $64,150 | $31.30M |
| Aug 14, 2026 | $0.1872 | $0.1911 | $0.1836 | $0.1890 | +0.96% | $55,599 | $30.99M |
| Aug 13, 2026 | $0.1868 | $0.1895 | $0.1846 | $0.1872 | +0.21% | $54,838 | $30.69M |
| Aug 12, 2026 | $0.1898 | $0.1924 | $0.1848 | $0.1868 | -1.58% | $52,681 | $30.63M |
| Aug 11, 2026 | $0.1928 | $0.2034 | $0.1866 | $0.1898 | -1.56% | $62,340 | $31.12M |
| Aug 10, 2026 | $0.1945 | $0.1971 | $0.1907 | $0.1928 | -0.87% | $54,238 | $31.61M |
| Aug 9, 2026 | $0.1946 | $0.1994 | $0.1936 | $0.1945 | -0.05% | $57,568 | $31.89M |
| Aug 8, 2026 | $0.1891 | $0.1952 | $0.1887 | $0.1946 | +2.91% | $53,185 | $31.91M |
| Aug 7, 2026 | $0.1909 | $0.1929 | $0.1883 | $0.1891 | — | $57,047 | $31.01M |
Api3 Historical Data FAQ
Window highs, lows, best/worst days and volume for Api3What is the all-time high for API3?
Api3's record price is about $10.30. It currently trades at $0.2375, roughly 97.7% below that peak. The all-time low on record is $0.183667. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the API3 market cap?
Api3 has a market capitalisation of about $38.91M, on roughly $6.76M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did API3 change over this window?
Across 90 daily candles, close-to-close moved up 25.59%.
What were API3's high and low in this window?
In this sample, the highest trade print is about $0.4063 (Oct 6, 2026) and the lowest about $0.1836 (Aug 14, 2026).
What were API3's best and worst days in this window?
Best close-to-close day was about +9.55% (Oct 9, 2026); worst was -9.95% (Oct 7, 2026).