What historical data is shown for API3?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Api3 (API3) Historical Data
ETH
DeFi
Api3 Historical Price Information — Daily API3 Open, High, Low, Close & Volume
$0.2202
-4.34% 1D
Recently Viewed
1H-0.18%
1D-4.34%
1W-5.78%
1M+14.15%
Api3 (API3) has 90 days of daily open, high, low and close on file. Over that window API3 ranged $0.1865 to $0.2752, closed at $0.2195 and is down 20.2% across the window.
Api3 — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.2752
Window low
$0.1865
First → last
-20.24%
Latest close
$0.2195
vs live
+0.32%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
API3 Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $0.2284 | $0.2289 | $0.2193 | $0.2195 | -3.90% | $52,923 | $31.99M |
| Sep 15, 2026 | $0.2421 | $0.2425 | $0.2217 | $0.2284 | -5.66% | $88,184 | $33.28M |
| Sep 14, 2026 | $0.2474 | $0.2810 | $0.2402 | $0.2421 | -2.14% | $117,274 | $35.28M |
| Sep 13, 2026 | $0.2330 | $0.2831 | $0.2321 | $0.2474 | +6.18% | $164,018 | $36.05M |
| Sep 12, 2026 | $0.2265 | $0.2402 | $0.2264 | $0.2330 | +2.87% | $54,442 | $33.95M |
| Sep 11, 2026 | $0.2201 | $0.2291 | $0.2187 | $0.2265 | +2.91% | $55,992 | $33.01M |
| Sep 10, 2026 | $0.2263 | $0.2270 | $0.2187 | $0.2201 | -2.74% | $54,891 | $32.07M |
| Sep 9, 2026 | $0.2340 | $0.2382 | $0.2193 | $0.2263 | -3.29% | $56,051 | $32.98M |
| Sep 8, 2026 | $0.2364 | $0.2415 | $0.2327 | $0.2340 | -1.02% | $65,045 | $34.10M |
| Sep 7, 2026 | $0.2372 | $0.2421 | $0.2343 | $0.2364 | -0.34% | $59,202 | $34.45M |
| Sep 6, 2026 | $0.2373 | $0.2398 | $0.2300 | $0.2372 | -0.04% | $57,743 | $34.57M |
| Sep 5, 2026 | $0.2290 | $0.2383 | $0.2284 | $0.2373 | +3.62% | $57,003 | $34.58M |
| Sep 4, 2026 | $0.2279 | $0.2309 | $0.2221 | $0.2290 | +0.48% | $56,808 | $33.37M |
| Sep 3, 2026 | $0.2206 | $0.2295 | $0.2195 | $0.2279 | +3.31% | $58,231 | $33.21M |
| Sep 2, 2026 | $0.2246 | $0.2253 | $0.2181 | $0.2206 | -1.78% | $54,242 | $32.15M |
| Sep 1, 2026 | $0.2227 | $0.2351 | $0.2201 | $0.2246 | +0.85% | $58,869 | $32.73M |
| Aug 31, 2026 | $0.2216 | $0.2260 | $0.2093 | $0.2227 | +0.50% | $65,396 | $32.45M |
| Aug 30, 2026 | $0.2279 | $0.2377 | $0.2186 | $0.2216 | -2.76% | $87,753 | $32.29M |
| Aug 29, 2026 | $0.2275 | $0.2305 | $0.2245 | $0.2279 | +0.18% | $56,477 | $33.21M |
| Aug 28, 2026 | $0.2396 | $0.2428 | $0.2239 | $0.2275 | -5.05% | $56,166 | $33.15M |
| Aug 27, 2026 | $0.2349 | $0.2450 | $0.2315 | $0.2396 | +2.00% | $58,239 | $34.91M |
| Aug 26, 2026 | $0.2294 | $0.2399 | $0.2235 | $0.2349 | +2.40% | $86,267 | $34.23M |
| Aug 25, 2026 | $0.2292 | $0.2367 | $0.2228 | $0.2294 | +0.09% | $60,456 | $33.43M |
| Aug 24, 2026 | $0.2345 | $0.2385 | $0.2254 | $0.2292 | -2.26% | $56,054 | $33.40M |
| Aug 23, 2026 | $0.2249 | $0.2407 | $0.2139 | $0.2345 | +4.27% | $65,834 | $34.17M |
| Aug 22, 2026 | $0.2291 | $0.2445 | $0.2077 | $0.2249 | -1.83% | $60,585 | $32.77M |
| Aug 21, 2026 | $0.2130 | $0.2313 | $0.2124 | $0.2291 | +7.56% | $66,262 | $33.38M |
| Aug 20, 2026 | $0.2032 | $0.2141 | $0.2015 | $0.2130 | +4.82% | $55,517 | $31.04M |
| Aug 19, 2026 | $0.1919 | $0.2058 | $0.1907 | $0.2032 | +5.89% | $56,755 | $29.61M |
| Aug 18, 2026 | $0.1931 | $0.1970 | $0.1897 | $0.1919 | -0.62% | $56,340 | $27.96M |
| Aug 17, 2026 | $0.1963 | $0.1977 | $0.1915 | $0.1931 | -1.63% | $55,260 | $28.14M |
| Aug 16, 2026 | $0.1909 | $0.2030 | $0.1879 | $0.1963 | +2.83% | $57,884 | $28.61M |
| Aug 15, 2026 | $0.1890 | $0.2034 | $0.1889 | $0.1909 | +1.01% | $64,150 | $27.82M |
| Aug 14, 2026 | $0.1872 | $0.1911 | $0.1836 | $0.1890 | +0.96% | $55,599 | $27.54M |
| Aug 13, 2026 | $0.1868 | $0.1895 | $0.1846 | $0.1872 | +0.21% | $54,838 | $27.28M |
| Aug 12, 2026 | $0.1898 | $0.1924 | $0.1848 | $0.1868 | -1.58% | $52,681 | $27.22M |
| Aug 11, 2026 | $0.1928 | $0.2034 | $0.1866 | $0.1898 | -1.56% | $62,340 | $27.66M |
| Aug 10, 2026 | $0.1945 | $0.1971 | $0.1907 | $0.1928 | -0.87% | $54,238 | $28.10M |
| Aug 9, 2026 | $0.1946 | $0.1994 | $0.1936 | $0.1945 | -0.05% | $57,568 | $28.34M |
| Aug 8, 2026 | $0.1891 | $0.1952 | $0.1887 | $0.1946 | +2.91% | $53,185 | $28.36M |
| Aug 7, 2026 | $0.1909 | $0.1929 | $0.1883 | $0.1891 | -0.94% | $57,047 | $27.56M |
| Aug 6, 2026 | $0.1865 | $0.1920 | $0.1846 | $0.1909 | +2.36% | $54,371 | $27.82M |
| Aug 5, 2026 | $0.1898 | $0.1919 | $0.1858 | $0.1865 | -1.74% | $51,515 | $27.18M |
| Aug 4, 2026 | $0.1915 | $0.1950 | $0.1877 | $0.1898 | -0.89% | $57,070 | $27.66M |
| Aug 3, 2026 | $0.1893 | $0.1934 | $0.1871 | $0.1915 | +1.16% | $54,799 | $27.91M |
| Aug 2, 2026 | $0.1923 | $0.1934 | $0.1889 | $0.1893 | -1.56% | $71,690 | $27.59M |
| Aug 1, 2026 | $0.1913 | $0.1934 | $0.1873 | $0.1923 | +0.52% | $52,608 | $28.02M |
| Jul 31, 2026 | $0.1916 | $0.1951 | $0.1870 | $0.1913 | -0.16% | $54,963 | $27.88M |
| Jul 30, 2026 | $0.1994 | $0.2015 | $0.1903 | $0.1916 | -3.91% | $54,798 | $27.92M |
| Jul 29, 2026 | $0.1952 | $0.1995 | $0.1854 | $0.1994 | +2.15% | $57,047 | $29.06M |
| Jul 28, 2026 | $0.2114 | $0.2115 | $0.1944 | $0.1952 | -7.66% | $73,300 | $28.44M |
| Jul 27, 2026 | $0.2208 | $0.2525 | $0.2102 | $0.2114 | -4.26% | $107,168 | $30.81M |
| Jul 26, 2026 | $0.2200 | $0.2236 | $0.2181 | $0.2208 | +0.36% | $53,001 | $32.18M |
| Jul 25, 2026 | $0.2246 | $0.2290 | $0.2039 | $0.2200 | -2.05% | $65,159 | $32.06M |
| Jul 24, 2026 | $0.2261 | $0.2296 | $0.2199 | $0.2246 | -0.66% | $58,297 | $32.73M |
| Jul 23, 2026 | $0.2248 | $0.2319 | $0.2218 | $0.2261 | +0.58% | $56,250 | $32.95M |
| Jul 22, 2026 | $0.2223 | $0.2349 | $0.2179 | $0.2248 | +1.12% | $62,189 | $32.76M |
| Jul 21, 2026 | $0.2188 | $0.2236 | $0.2173 | $0.2223 | +1.60% | $53,942 | $32.39M |
| Jul 20, 2026 | $0.2131 | $0.2203 | $0.2094 | $0.2188 | +2.67% | $54,523 | $31.88M |
| Jul 19, 2026 | $0.2175 | $0.2187 | $0.2122 | $0.2131 | -2.02% | $55,332 | $31.05M |
| Jul 18, 2026 | $0.2186 | $0.2206 | $0.2149 | $0.2175 | -0.50% | $57,366 | $31.69M |
| Jul 17, 2026 | $0.2217 | $0.2234 | $0.2159 | $0.2186 | -1.40% | $55,519 | $31.85M |
| Jul 16, 2026 | $0.2223 | $0.2304 | $0.2204 | $0.2217 | -0.27% | $58,614 | $32.31M |
| Jul 15, 2026 | $0.2235 | $0.2249 | $0.2199 | $0.2223 | -0.54% | $64,688 | $32.39M |
| Jul 14, 2026 | $0.2175 | $0.2244 | $0.2154 | $0.2235 | +2.76% | $57,219 | $32.57M |
| Jul 13, 2026 | $0.2230 | $0.2262 | $0.2139 | $0.2175 | -2.47% | $56,907 | $31.69M |
| Jul 12, 2026 | $0.2243 | $0.2355 | $0.2224 | $0.2230 | -0.58% | $61,483 | $32.50M |
| Jul 11, 2026 | $0.2273 | $0.2339 | $0.2242 | $0.2243 | -1.32% | $60,277 | $32.69M |
| Jul 10, 2026 | $0.2230 | $0.2300 | $0.2226 | $0.2273 | +1.93% | $61,890 | $33.12M |
| Jul 9, 2026 | $0.2202 | $0.2272 | $0.2186 | $0.2230 | +1.27% | $55,068 | $32.50M |
| Jul 8, 2026 | $0.2250 | $0.2270 | $0.2171 | $0.2202 | -2.13% | $58,431 | $32.09M |
| Jul 7, 2026 | $0.2358 | $0.2374 | $0.2226 | $0.2250 | -4.58% | $55,416 | $32.79M |
| Jul 6, 2026 | $0.2352 | $0.2450 | $0.2225 | $0.2358 | +0.26% | $74,385 | $34.36M |
| Jul 5, 2026 | $0.2329 | $0.2370 | $0.2258 | $0.2352 | +0.99% | $58,233 | $34.27M |
| Jul 4, 2026 | $0.2347 | $0.2403 | $0.2315 | $0.2329 | -0.77% | $62,806 | $33.94M |
| Jul 3, 2026 | $0.2251 | $0.2403 | $0.2236 | $0.2347 | +4.26% | $76,951 | $34.20M |
| Jul 2, 2026 | $0.2172 | $0.2260 | $0.2165 | $0.2251 | +3.64% | $55,697 | $32.80M |
| Jul 1, 2026 | $0.2148 | $0.2218 | $0.2084 | $0.2172 | +1.12% | $57,048 | $31.65M |
| Jun 30, 2026 | $0.2228 | $0.2231 | $0.2108 | $0.2148 | -3.59% | $56,221 | $31.30M |
| Jun 29, 2026 | $0.2210 | $0.2282 | $0.2186 | $0.2228 | +0.81% | $53,662 | $32.47M |
| Jun 28, 2026 | $0.2255 | $0.2267 | $0.2179 | $0.2210 | -2.00% | $54,200 | $32.20M |
| Jun 27, 2026 | $0.2287 | $0.2325 | $0.2235 | $0.2255 | -1.40% | $56,298 | $32.86M |
| Jun 26, 2026 | $0.2291 | $0.2348 | $0.2215 | $0.2287 | -0.17% | $60,178 | $33.33M |
| Jun 25, 2026 | $0.2377 | $0.2424 | $0.2211 | $0.2291 | -3.62% | $62,731 | $33.38M |
| Jun 24, 2026 | $0.2434 | $0.2449 | $0.2279 | $0.2377 | -2.34% | $64,896 | $34.64M |
| Jun 23, 2026 | $0.2545 | $0.2569 | $0.2404 | $0.2434 | -4.36% | $58,770 | $35.47M |
| Jun 22, 2026 | $0.2550 | $0.2662 | $0.2533 | $0.2545 | -0.20% | $65,250 | $37.09M |
| Jun 21, 2026 | $0.2678 | $0.2680 | $0.2548 | $0.2550 | -4.78% | $59,944 | $37.16M |
| Jun 20, 2026 | $0.2752 | $0.2752 | $0.2652 | $0.2678 | -2.69% | $60,839 | $39.02M |
| Jun 19, 2026 | $0.2667 | $0.2752 | $0.2589 | $0.2752 | — | $65,127 | $40.10M |
Api3 Historical Data FAQ
Window highs, lows, best/worst days and volume for Api3What is the all-time high for API3?
Api3's record price is about $10.30. It currently trades at $0.2202, roughly 97.9% below that peak. The all-time low on record is $0.183667. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the API3 market cap?
Api3 has a market capitalisation of about $32.13M, on roughly $4.31M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did API3 change over this window?
Across 90 daily candles, close-to-close moved down 20.24%.
What were API3's high and low in this window?
In this sample, the highest trade print is about $0.2831 (Sep 13, 2026) and the lowest about $0.1836 (Aug 14, 2026).
What were API3's best and worst days in this window?
Best close-to-close day was about +7.56% (Aug 21, 2026); worst was -7.66% (Jul 28, 2026).