What historical data is shown for APEX?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
APEX (APEX) Historical Data
ETH
DeFi
APEX Historical Price Information — Daily APEX Open, High, Low, Close & Volume
$0.2089
-3.87% 1D
Recently Viewed
1H+1.56%
1D-3.87%
1W+0.38%
1M+14.15%
APEX (APEX) has 90 days of daily open, high, low and close on file. Over that window APEX ranged $0.1801 to $0.2991, closed at $0.2078 and is down 28.9% across the window.
APEX — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.2991
Window low
$0.1801
First → last
-28.88%
Latest close
$0.2078
vs live
+0.53%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
APEX Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $0.2115 | $0.2137 | $0.2024 | $0.2078 | -1.75% | $54,459 | $32.22M |
| Sep 15, 2026 | $0.2310 | $0.2315 | $0.2081 | $0.2115 | -8.44% | $83,292 | $32.79M |
| Sep 14, 2026 | $0.2312 | $0.2451 | $0.2288 | $0.2310 | -0.09% | $74,871 | $35.82M |
| Sep 13, 2026 | $0.2325 | $0.2367 | $0.2262 | $0.2312 | -0.56% | $81,508 | $35.85M |
| Sep 12, 2026 | $0.2263 | $0.2396 | $0.2221 | $0.2325 | +2.74% | $75,948 | $36.05M |
| Sep 11, 2026 | $0.2287 | $0.2341 | $0.2179 | $0.2263 | -1.05% | $70,934 | $35.09M |
| Sep 10, 2026 | $0.2073 | $0.2350 | $0.2040 | $0.2287 | +10.32% | $124,272 | $35.46M |
| Sep 9, 2026 | $0.2019 | $0.2288 | $0.1938 | $0.2073 | +2.67% | $186,632 | $32.14M |
| Sep 8, 2026 | $0.2592 | $0.2632 | $0.1770 | $0.2019 | -22.11% | $274,122 | $31.30M |
| Sep 7, 2026 | $0.2638 | $0.2802 | $0.2560 | $0.2592 | -1.74% | $115,063 | $40.19M |
| Sep 6, 2026 | $0.2492 | $0.2668 | $0.2491 | $0.2638 | +5.86% | $89,633 | $40.90M |
| Sep 5, 2026 | $0.2492 | $0.2541 | $0.2420 | $0.2492 | +0.00% | $82,126 | $38.64M |
| Sep 4, 2026 | $0.2668 | $0.2761 | $0.2460 | $0.2492 | -6.60% | $119,199 | $38.64M |
| Sep 3, 2026 | $0.2502 | $0.2785 | $0.2479 | $0.2668 | +6.63% | $98,357 | $41.37M |
| Sep 2, 2026 | $0.2435 | $0.2662 | $0.2398 | $0.2502 | +2.75% | $74,417 | $38.79M |
| Sep 1, 2026 | $0.2553 | $0.2585 | $0.2384 | $0.2435 | -4.62% | $83,430 | $37.75M |
| Aug 31, 2026 | $0.2585 | $0.2668 | $0.2531 | $0.2553 | -1.24% | $75,617 | $39.58M |
| Aug 30, 2026 | $0.2672 | $0.2814 | $0.2538 | $0.2585 | -3.26% | $73,453 | $40.08M |
| Aug 29, 2026 | $0.2618 | $0.2715 | $0.2570 | $0.2672 | +2.06% | $61,956 | $41.43M |
| Aug 28, 2026 | $0.2837 | $0.2856 | $0.2550 | $0.2618 | -7.72% | $87,273 | $40.59M |
| Aug 27, 2026 | $0.2798 | $0.2972 | $0.2700 | $0.2837 | +1.39% | $101,593 | $43.99M |
| Aug 26, 2026 | $0.2771 | $0.2984 | $0.2670 | $0.2798 | +0.97% | $86,470 | $43.38M |
| Aug 25, 2026 | $0.2891 | $0.2978 | $0.2693 | $0.2771 | -4.15% | $98,321 | $42.96M |
| Aug 24, 2026 | $0.2852 | $0.3167 | $0.2802 | $0.2891 | +1.37% | $163,627 | $44.82M |
| Aug 23, 2026 | $0.2379 | $0.3080 | $0.2260 | $0.2852 | +19.88% | $192,968 | $44.22M |
| Aug 22, 2026 | $0.2390 | $0.2742 | $0.2325 | $0.2379 | -0.46% | $137,281 | $36.89M |
| Aug 21, 2026 | $0.2198 | $0.2523 | $0.2145 | $0.2390 | +8.74% | $159,502 | $37.06M |
| Aug 20, 2026 | $0.1999 | $0.2256 | $0.1936 | $0.2198 | +9.95% | $148,479 | $34.08M |
| Aug 19, 2026 | $0.1920 | $0.2066 | $0.1904 | $0.1999 | +4.11% | $126,640 | $30.99M |
| Aug 18, 2026 | $0.1830 | $0.1920 | $0.1778 | $0.1920 | +4.92% | $73,702 | $29.77M |
| Aug 17, 2026 | $0.1865 | $0.1935 | $0.1800 | $0.1830 | -1.88% | $81,399 | $28.37M |
| Aug 16, 2026 | $0.1801 | $0.1923 | $0.1772 | $0.1865 | +3.55% | $84,450 | $28.92M |
| Aug 15, 2026 | $0.1920 | $0.1955 | $0.1800 | $0.1801 | -6.20% | $83,270 | $27.92M |
| Aug 14, 2026 | $0.2108 | $0.2119 | $0.1881 | $0.1920 | -8.92% | $91,592 | $29.77M |
| Aug 13, 2026 | $0.2059 | $0.2188 | $0.2048 | $0.2108 | +2.38% | $80,319 | $32.68M |
| Aug 12, 2026 | $0.2091 | $0.2114 | $0.2041 | $0.2059 | -1.53% | $63,589 | $31.92M |
| Aug 11, 2026 | $0.2101 | $0.2144 | $0.2081 | $0.2091 | -0.48% | $73,458 | $32.42M |
| Aug 10, 2026 | $0.2160 | $0.2180 | $0.2084 | $0.2101 | -2.73% | $81,549 | $32.58M |
| Aug 9, 2026 | $0.2177 | $0.2229 | $0.2157 | $0.2160 | -0.78% | $62,656 | $33.49M |
| Aug 8, 2026 | $0.2176 | $0.2203 | $0.2142 | $0.2177 | +0.05% | $66,084 | $33.75M |
| Aug 7, 2026 | $0.2215 | $0.2229 | $0.2168 | $0.2176 | -1.76% | $76,651 | $33.74M |
| Aug 6, 2026 | $0.2137 | $0.2255 | $0.2136 | $0.2215 | +3.65% | $77,391 | $34.34M |
| Aug 5, 2026 | $0.2179 | $0.2250 | $0.2123 | $0.2137 | -1.93% | $88,705 | $33.13M |
| Aug 4, 2026 | $0.2223 | $0.2233 | $0.2141 | $0.2179 | -1.98% | $69,648 | $33.78M |
| Aug 3, 2026 | $0.2211 | $0.2293 | $0.2205 | $0.2223 | +0.54% | $64,966 | $34.47M |
| Aug 2, 2026 | $0.2219 | $0.2247 | $0.2190 | $0.2211 | -0.36% | $68,320 | $34.28M |
| Aug 1, 2026 | $0.2234 | $0.2322 | $0.2152 | $0.2219 | -0.67% | $80,991 | $34.41M |
| Jul 31, 2026 | $0.2471 | $0.2505 | $0.2098 | $0.2234 | -9.59% | $131,658 | $34.64M |
| Jul 30, 2026 | $0.2551 | $0.2606 | $0.2470 | $0.2471 | -3.14% | $70,372 | $38.31M |
| Jul 29, 2026 | $0.2725 | $0.2740 | $0.2485 | $0.2551 | -6.39% | $97,293 | $39.55M |
| Jul 28, 2026 | $0.2763 | $0.2841 | $0.2714 | $0.2725 | -1.38% | $75,818 | $42.25M |
| Jul 27, 2026 | $0.2747 | $0.2895 | $0.2725 | $0.2763 | +0.58% | $77,900 | $42.84M |
| Jul 26, 2026 | $0.2665 | $0.2760 | $0.2652 | $0.2747 | +3.08% | $62,474 | $42.59M |
| Jul 25, 2026 | $0.2638 | $0.2674 | $0.2619 | $0.2665 | +1.02% | $58,442 | $41.32M |
| Jul 24, 2026 | $0.2692 | $0.2731 | $0.2620 | $0.2638 | -2.01% | $68,282 | $40.90M |
| Jul 23, 2026 | $0.2740 | $0.2764 | $0.2667 | $0.2692 | -1.75% | $74,598 | $41.74M |
| Jul 22, 2026 | $0.2806 | $0.2809 | $0.2730 | $0.2740 | -2.35% | $66,292 | $42.48M |
| Jul 21, 2026 | $0.2753 | $0.2808 | $0.2739 | $0.2806 | +1.93% | $71,821 | $43.51M |
| Jul 20, 2026 | $0.2865 | $0.2894 | $0.2726 | $0.2753 | -3.91% | $79,545 | $42.68M |
| Jul 19, 2026 | $0.2874 | $0.2935 | $0.2850 | $0.2865 | -0.31% | $58,352 | $44.42M |
| Jul 18, 2026 | $0.2931 | $0.2944 | $0.2832 | $0.2874 | -1.94% | $66,512 | $44.56M |
| Jul 17, 2026 | $0.2843 | $0.2974 | $0.2791 | $0.2931 | +3.10% | $67,551 | $45.44M |
| Jul 16, 2026 | $0.2779 | $0.2945 | $0.2756 | $0.2843 | +2.30% | $63,107 | $44.08M |
| Jul 15, 2026 | $0.2741 | $0.2884 | $0.2688 | $0.2779 | +1.39% | $70,510 | $43.09M |
| Jul 14, 2026 | $0.2617 | $0.2745 | $0.2564 | $0.2741 | +4.74% | $71,977 | $42.50M |
| Jul 13, 2026 | $0.2710 | $0.2725 | $0.2600 | $0.2617 | -3.43% | $66,804 | $40.58M |
| Jul 12, 2026 | $0.2731 | $0.2768 | $0.2709 | $0.2710 | -0.77% | $56,095 | $42.02M |
| Jul 11, 2026 | $0.2796 | $0.2808 | $0.2727 | $0.2731 | -2.32% | $64,373 | $42.34M |
| Jul 10, 2026 | $0.2779 | $0.2804 | $0.2745 | $0.2796 | +0.61% | $59,548 | $43.35M |
| Jul 9, 2026 | $0.2765 | $0.2808 | $0.2748 | $0.2779 | +0.51% | $57,836 | $43.09M |
| Jul 8, 2026 | $0.2783 | $0.2803 | $0.2715 | $0.2765 | -0.65% | $63,889 | $42.87M |
| Jul 7, 2026 | $0.2828 | $0.2841 | $0.2724 | $0.2783 | -1.59% | $74,778 | $43.15M |
| Jul 6, 2026 | $0.2767 | $0.2879 | $0.2718 | $0.2828 | +2.20% | $86,201 | $43.85M |
| Jul 5, 2026 | $0.2903 | $0.2906 | $0.2744 | $0.2767 | -4.68% | $76,859 | $42.90M |
| Jul 4, 2026 | $0.2906 | $0.2990 | $0.2892 | $0.2903 | -0.10% | $73,642 | $45.01M |
| Jul 3, 2026 | $0.2874 | $0.2945 | $0.2860 | $0.2906 | +1.11% | $64,453 | $45.06M |
| Jul 2, 2026 | $0.2775 | $0.2956 | $0.2768 | $0.2874 | +3.57% | $74,801 | $44.56M |
| Jul 1, 2026 | $0.2751 | $0.2812 | $0.2700 | $0.2775 | +0.87% | $64,040 | $43.03M |
| Jun 30, 2026 | $0.2798 | $0.2800 | $0.2723 | $0.2751 | -1.68% | $62,023 | $42.65M |
| Jun 29, 2026 | $0.2754 | $0.2855 | $0.2723 | $0.2798 | +1.60% | $63,492 | $43.38M |
| Jun 28, 2026 | $0.2723 | $0.2770 | $0.2703 | $0.2754 | +1.14% | $59,430 | $42.70M |
| Jun 27, 2026 | $0.2792 | $0.2839 | $0.2715 | $0.2723 | -2.47% | $67,926 | $42.22M |
| Jun 26, 2026 | $0.2787 | $0.2848 | $0.2710 | $0.2792 | +0.18% | $83,047 | $43.29M |
| Jun 25, 2026 | $0.2829 | $0.2927 | $0.2702 | $0.2787 | -1.48% | $72,848 | $43.21M |
| Jun 24, 2026 | $0.2927 | $0.2933 | $0.2678 | $0.2829 | -3.35% | $73,045 | $43.86M |
| Jun 23, 2026 | $0.2991 | $0.3044 | $0.2884 | $0.2927 | -2.14% | $68,697 | $45.38M |
| Jun 22, 2026 | $0.2807 | $0.3134 | $0.2807 | $0.2991 | +6.56% | $90,356 | $46.37M |
| Jun 21, 2026 | $0.2847 | $0.2885 | $0.2797 | $0.2807 | -1.40% | $63,034 | $43.52M |
| Jun 20, 2026 | $0.2922 | $0.2928 | $0.2801 | $0.2847 | -2.57% | $59,239 | $44.14M |
| Jun 19, 2026 | $0.3015 | $0.3074 | $0.2870 | $0.2922 | — | $77,894 | $45.30M |
APEX Historical Data FAQ
Window highs, lows, best/worst days and volume for APEXWhat is the all-time high for APEX?
APEX's record price is about $3.83. It currently trades at $0.2089, roughly 94.5% below that peak. The all-time low on record is $0.110496. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the APEX market cap?
APEX has a market capitalisation of about $32.24M, on roughly $1.66M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did APEX change over this window?
Across 90 daily candles, close-to-close moved down 28.88%.
What were APEX's high and low in this window?
In this sample, the highest trade print is about $0.3167 (Aug 24, 2026) and the lowest about $0.1770 (Sep 8, 2026).
What were APEX's best and worst days in this window?
Best close-to-close day was about +19.88% (Aug 23, 2026); worst was -22.11% (Sep 8, 2026).