What historical data is shown for APEX?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
APEX (APEX) Historical Data
ETH
DeFi
APEX Historical Price Information — Daily APEX Open, High, Low, Close & Volume
$0.2068
+4.76% 1D
Recently Viewed
1H+0.24%
1D+4.76%
1W-6.64%
1M-12.26%
APEX (APEX) has 90 days of daily open, high, low and close on file. Over that window APEX ranged $0.1801 to $0.2933, closed at $0.2066 and is down 5.1% across the window.
APEX — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.2933
Window low
$0.1801
First → last
-5.06%
Latest close
$0.2066
vs live
+0.10%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
APEX Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $0.2036 | $0.2075 | $0.2000 | $0.2066 | +1.47% | $15,108 | $32.62M |
| Nov 3, 2026 | $0.1989 | $0.2065 | $0.1959 | $0.2036 | +2.36% | $58,745 | $32.15M |
| Nov 2, 2026 | $0.2066 | $0.2090 | $0.1964 | $0.1989 | -3.73% | $56,461 | $31.41M |
| Nov 1, 2026 | $0.2092 | $0.2128 | $0.2033 | $0.2066 | -1.24% | $55,712 | $32.62M |
| Oct 31, 2026 | $0.2082 | $0.2123 | $0.2030 | $0.2092 | +0.48% | $56,695 | $33.04M |
| Oct 30, 2026 | $0.1980 | $0.2165 | $0.1907 | $0.2082 | +5.15% | $87,082 | $32.88M |
| Oct 29, 2026 | $0.2233 | $0.2239 | $0.1971 | $0.1980 | -11.33% | $74,481 | $31.27M |
| Oct 28, 2026 | $0.2262 | $0.2288 | $0.2192 | $0.2233 | -1.28% | $72,476 | $35.26M |
| Oct 27, 2026 | $0.2222 | $0.2284 | $0.2072 | $0.2262 | +1.80% | $82,133 | $35.72M |
| Oct 26, 2026 | $0.2210 | $0.2250 | $0.2137 | $0.2222 | +0.54% | $66,017 | $35.09M |
| Oct 25, 2026 | $0.2183 | $0.2239 | $0.2178 | $0.2210 | +1.24% | $65,854 | $34.90M |
| Oct 24, 2026 | $0.2231 | $0.2234 | $0.2120 | $0.2183 | -2.15% | $65,648 | $34.47M |
| Oct 23, 2026 | $0.2200 | $0.2422 | $0.2198 | $0.2231 | +1.41% | $96,112 | $35.23M |
| Oct 22, 2026 | $0.2381 | $0.2387 | $0.2194 | $0.2200 | -7.60% | $64,930 | $34.74M |
| Oct 21, 2026 | $0.2382 | $0.2450 | $0.2244 | $0.2381 | -0.04% | $86,787 | $37.60M |
| Oct 20, 2026 | $0.2358 | $0.2441 | $0.2316 | $0.2382 | +1.02% | $71,827 | $37.61M |
| Oct 19, 2026 | $0.2394 | $0.2423 | $0.2305 | $0.2358 | -1.50% | $67,688 | $37.24M |
| Oct 18, 2026 | $0.2447 | $0.2502 | $0.2238 | $0.2394 | -2.17% | $75,681 | $37.80M |
| Oct 17, 2026 | $0.2326 | $0.2670 | $0.2319 | $0.2447 | +5.20% | $99,435 | $38.64M |
| Oct 16, 2026 | $0.2323 | $0.2361 | $0.2255 | $0.2326 | +0.13% | $62,913 | $36.73M |
| Oct 15, 2026 | $0.2313 | $0.2355 | $0.2140 | $0.2323 | +0.43% | $69,920 | $36.68M |
| Oct 14, 2026 | $0.2390 | $0.2425 | $0.2272 | $0.2313 | -3.22% | $64,999 | $36.53M |
| Oct 13, 2026 | $0.2327 | $0.2417 | $0.2271 | $0.2390 | +2.71% | $59,983 | $37.74M |
| Oct 12, 2026 | $0.2523 | $0.2569 | $0.2292 | $0.2327 | -7.77% | $66,914 | $36.75M |
| Oct 11, 2026 | $0.2486 | $0.2580 | $0.2411 | $0.2523 | +1.49% | $70,241 | $39.84M |
| Oct 10, 2026 | $0.2321 | $0.2491 | $0.2302 | $0.2486 | +7.11% | $67,200 | $39.26M |
| Oct 9, 2026 | $0.2265 | $0.2356 | $0.2239 | $0.2321 | +2.47% | $61,405 | $36.65M |
| Oct 8, 2026 | $0.2436 | $0.2476 | $0.2182 | $0.2265 | -7.02% | $83,015 | $35.77M |
| Oct 7, 2026 | $0.2339 | $0.2502 | $0.2220 | $0.2436 | +4.15% | $81,136 | $38.47M |
| Oct 6, 2026 | $0.2412 | $0.2421 | $0.2312 | $0.2339 | -3.03% | $61,827 | $36.94M |
| Oct 5, 2026 | $0.2357 | $0.2524 | $0.2330 | $0.2412 | +2.33% | $83,492 | $38.09M |
| Oct 4, 2026 | $0.2343 | $0.2408 | $0.2291 | $0.2357 | +0.60% | $80,156 | $37.22M |
| Oct 3, 2026 | $0.2446 | $0.2461 | $0.2227 | $0.2343 | -4.21% | $80,837 | $37.00M |
| Oct 2, 2026 | $0.2503 | $0.2657 | $0.2401 | $0.2446 | -2.28% | $137,524 | $38.63M |
| Oct 1, 2026 | $0.2892 | $0.2950 | $0.2501 | $0.2503 | -13.45% | $92,748 | $39.53M |
| Sep 30, 2026 | $0.2577 | $0.2950 | $0.2563 | $0.2892 | +12.22% | $139,897 | $45.67M |
| Sep 29, 2026 | $0.2933 | $0.3000 | $0.2577 | $0.2577 | -12.14% | $130,052 | $40.69M |
| Sep 28, 2026 | $0.2691 | $0.3191 | $0.2511 | $0.2933 | +8.99% | $146,459 | $46.32M |
| Sep 27, 2026 | $0.2691 | $0.2787 | $0.2622 | $0.2691 | +0.00% | $83,274 | $42.49M |
| Sep 26, 2026 | $0.2567 | $0.2692 | $0.2541 | $0.2691 | +4.83% | $63,650 | $42.49M |
| Sep 25, 2026 | $0.2700 | $0.2719 | $0.2533 | $0.2567 | -4.93% | $96,569 | $40.54M |
| Sep 24, 2026 | $0.2309 | $0.2744 | $0.2306 | $0.2700 | +16.93% | $95,095 | $42.64M |
| Sep 23, 2026 | $0.2607 | $0.2648 | $0.2300 | $0.2309 | -11.43% | $95,867 | $36.46M |
| Sep 22, 2026 | $0.2566 | $0.2669 | $0.2497 | $0.2607 | +1.60% | $87,111 | $41.17M |
| Sep 21, 2026 | $0.2295 | $0.2612 | $0.2257 | $0.2566 | +11.81% | $112,994 | $40.52M |
| Sep 20, 2026 | $0.2273 | $0.2328 | $0.2173 | $0.2295 | +0.97% | $75,398 | $36.24M |
| Sep 19, 2026 | $0.2312 | $0.2330 | $0.2200 | $0.2273 | -1.69% | $111,364 | $35.89M |
| Sep 18, 2026 | $0.2285 | $0.2356 | $0.2255 | $0.2312 | +1.18% | $125,976 | $36.51M |
| Sep 17, 2026 | $0.2094 | $0.2296 | $0.2081 | $0.2285 | +9.12% | $115,194 | $36.08M |
| Sep 16, 2026 | $0.2115 | $0.2137 | $0.2024 | $0.2094 | -0.99% | $77,069 | $33.07M |
| Sep 15, 2026 | $0.2310 | $0.2315 | $0.2081 | $0.2115 | -8.44% | $83,292 | $33.40M |
| Sep 14, 2026 | $0.2312 | $0.2451 | $0.2288 | $0.2310 | -0.09% | $74,871 | $36.48M |
| Sep 13, 2026 | $0.2325 | $0.2367 | $0.2262 | $0.2312 | -0.56% | $81,508 | $36.51M |
| Sep 12, 2026 | $0.2263 | $0.2396 | $0.2221 | $0.2325 | +2.74% | $75,948 | $36.71M |
| Sep 11, 2026 | $0.2287 | $0.2341 | $0.2179 | $0.2263 | -1.05% | $70,934 | $35.74M |
| Sep 10, 2026 | $0.2073 | $0.2350 | $0.2040 | $0.2287 | +10.32% | $124,272 | $36.11M |
| Sep 9, 2026 | $0.2019 | $0.2288 | $0.1938 | $0.2073 | +2.67% | $186,632 | $32.74M |
| Sep 8, 2026 | $0.2592 | $0.2632 | $0.1770 | $0.2019 | -22.11% | $274,122 | $31.88M |
| Sep 7, 2026 | $0.2638 | $0.2802 | $0.2560 | $0.2592 | -1.74% | $115,063 | $40.93M |
| Sep 6, 2026 | $0.2492 | $0.2668 | $0.2491 | $0.2638 | +5.86% | $89,633 | $41.66M |
| Sep 5, 2026 | $0.2492 | $0.2541 | $0.2420 | $0.2492 | +0.00% | $82,126 | $39.35M |
| Sep 4, 2026 | $0.2668 | $0.2761 | $0.2460 | $0.2492 | -6.60% | $119,199 | $39.35M |
| Sep 3, 2026 | $0.2502 | $0.2785 | $0.2479 | $0.2668 | +6.63% | $98,357 | $42.13M |
| Sep 2, 2026 | $0.2435 | $0.2662 | $0.2398 | $0.2502 | +2.75% | $74,417 | $39.51M |
| Sep 1, 2026 | $0.2553 | $0.2585 | $0.2384 | $0.2435 | -4.62% | $83,430 | $38.45M |
| Aug 31, 2026 | $0.2585 | $0.2668 | $0.2531 | $0.2553 | -1.24% | $75,617 | $40.32M |
| Aug 30, 2026 | $0.2672 | $0.2814 | $0.2538 | $0.2585 | -3.26% | $73,453 | $40.82M |
| Aug 29, 2026 | $0.2618 | $0.2715 | $0.2570 | $0.2672 | +2.06% | $61,956 | $42.19M |
| Aug 28, 2026 | $0.2837 | $0.2856 | $0.2550 | $0.2618 | -7.72% | $87,273 | $41.34M |
| Aug 27, 2026 | $0.2798 | $0.2972 | $0.2700 | $0.2837 | +1.39% | $101,593 | $44.80M |
| Aug 26, 2026 | $0.2771 | $0.2984 | $0.2670 | $0.2798 | +0.97% | $86,470 | $44.18M |
| Aug 25, 2026 | $0.2891 | $0.2978 | $0.2693 | $0.2771 | -4.15% | $98,321 | $43.76M |
| Aug 24, 2026 | $0.2852 | $0.3167 | $0.2802 | $0.2891 | +1.37% | $163,627 | $45.65M |
| Aug 23, 2026 | $0.2379 | $0.3080 | $0.2260 | $0.2852 | +19.88% | $192,968 | $45.04M |
| Aug 22, 2026 | $0.2390 | $0.2742 | $0.2325 | $0.2379 | -0.46% | $137,281 | $37.57M |
| Aug 21, 2026 | $0.2198 | $0.2523 | $0.2145 | $0.2390 | +8.74% | $159,502 | $37.74M |
| Aug 20, 2026 | $0.1999 | $0.2256 | $0.1936 | $0.2198 | +9.95% | $148,479 | $34.71M |
| Aug 19, 2026 | $0.1920 | $0.2066 | $0.1904 | $0.1999 | +4.11% | $126,640 | $31.57M |
| Aug 18, 2026 | $0.1830 | $0.1920 | $0.1778 | $0.1920 | +4.92% | $73,702 | $30.32M |
| Aug 17, 2026 | $0.1865 | $0.1935 | $0.1800 | $0.1830 | -1.88% | $81,399 | $28.90M |
| Aug 16, 2026 | $0.1801 | $0.1923 | $0.1772 | $0.1865 | +3.55% | $84,450 | $29.45M |
| Aug 15, 2026 | $0.1920 | $0.1955 | $0.1800 | $0.1801 | -6.20% | $83,270 | $28.44M |
| Aug 14, 2026 | $0.2108 | $0.2119 | $0.1881 | $0.1920 | -8.92% | $91,592 | $30.32M |
| Aug 13, 2026 | $0.2059 | $0.2188 | $0.2048 | $0.2108 | +2.38% | $80,319 | $33.29M |
| Aug 12, 2026 | $0.2091 | $0.2114 | $0.2041 | $0.2059 | -1.53% | $63,589 | $32.51M |
| Aug 11, 2026 | $0.2101 | $0.2144 | $0.2081 | $0.2091 | -0.48% | $73,458 | $33.02M |
| Aug 10, 2026 | $0.2160 | $0.2180 | $0.2084 | $0.2101 | -2.73% | $81,549 | $33.18M |
| Aug 9, 2026 | $0.2177 | $0.2229 | $0.2157 | $0.2160 | -0.78% | $62,656 | $34.11M |
| Aug 8, 2026 | $0.2176 | $0.2203 | $0.2142 | $0.2177 | +0.05% | $66,084 | $34.38M |
| Aug 7, 2026 | $0.2215 | $0.2229 | $0.2168 | $0.2176 | — | $76,651 | $34.36M |
APEX Historical Data FAQ
Window highs, lows, best/worst days and volume for APEXWhat is the all-time high for APEX?
APEX's record price is about $3.83. It currently trades at $0.2068, roughly 94.6% below that peak. The all-time low on record is $0.110496. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the APEX market cap?
APEX has a market capitalisation of about $32.03M, on roughly $1.50M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did APEX change over this window?
Across 90 daily candles, close-to-close moved down 5.06%.
What were APEX's high and low in this window?
In this sample, the highest trade print is about $0.3191 (Sep 28, 2026) and the lowest about $0.1770 (Sep 8, 2026).
What were APEX's best and worst days in this window?
Best close-to-close day was about +19.88% (Aug 23, 2026); worst was -22.11% (Sep 8, 2026).