What historical data is shown for APEPE?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Ape and Pepe (APEPE) Historical Data
POL
Meme
Ape and Pepe Historical Price Information — Daily APEPE Open, High, Low, Close & Volume
$0.000001205
+0.27% 1D
Recently Viewed
1H+0.00%
1D+0.27%
1W+0.58%
1M-9.25%
Ape and Pepe (APEPE) has 90 days of daily open, high, low and close on file. Over that window APEPE ranged $9.186e-7 to $0.0000015449, closed at $0.000001205 and is up 28.1% across the window.
Ape and Pepe — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.0000015449
Window low
$9.186e-7
First → last
+28.06%
Latest close
$0.000001205
vs live
+0.00%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
APEPE Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $0.000001203 | $0.0000012057 | $0.0000011963 | $0.000001205 | +0.17% | $14,158 | $253.05M |
| Nov 3, 2026 | $0.0000012036 | $0.0000012126 | $0.0000011996 | $0.000001203 | -0.05% | $53,535 | $252.63M |
| Nov 2, 2026 | $0.0000012084 | $0.00000122 | $0.0000011981 | $0.0000012036 | -0.40% | $56,196 | $252.76M |
| Nov 1, 2026 | $0.000001195 | $0.0000012095 | $0.0000011897 | $0.0000012084 | +1.12% | $56,462 | $253.76M |
| Oct 31, 2026 | $0.0000012054 | $0.0000012054 | $0.0000011897 | $0.000001195 | -0.86% | $44,095 | $250.95M |
| Oct 30, 2026 | $0.0000012713 | $0.0000012713 | $0.0000011869 | $0.0000012054 | -5.18% | $75,115 | $253.13M |
| Oct 29, 2026 | $0.0000012758 | $0.0000015 | $0.0000012668 | $0.0000012713 | -0.35% | $237,206 | $266.97M |
| Oct 28, 2026 | $0.0000012088 | $0.00000129 | $0.0000011953 | $0.0000012758 | +5.54% | $56,772 | $267.92M |
| Oct 27, 2026 | $0.0000011839 | $0.0000012113 | $0.0000011214 | $0.0000012088 | +2.10% | $35,723 | $253.85M |
| Oct 26, 2026 | $0.0000011781 | $0.000001189 | $0.0000011717 | $0.0000011839 | +0.49% | $60,482 | $248.62M |
| Oct 25, 2026 | $0.0000011889 | $0.000001189 | $0.0000011681 | $0.0000011781 | -0.91% | $61,205 | $247.40M |
| Oct 24, 2026 | $0.0000011794 | $0.0000011889 | $0.0000011746 | $0.0000011889 | +0.81% | $62,765 | $249.67M |
| Oct 23, 2026 | $0.0000011772 | $0.0000011891 | $0.0000011744 | $0.0000011794 | +0.19% | $69,036 | $247.67M |
| Oct 22, 2026 | $0.0000011803 | $0.0000011837 | $0.0000011501 | $0.0000011772 | -0.26% | $47,178 | $247.21M |
| Oct 21, 2026 | $0.0000011788 | $0.0000011987 | $0.0000011743 | $0.0000011803 | +0.13% | $51,047 | $247.86M |
| Oct 20, 2026 | $0.0000011698 | $0.000001185 | $0.0000011681 | $0.0000011788 | +0.77% | $52,211 | $247.55M |
| Oct 19, 2026 | $0.0000011821 | $0.000001185 | $0.0000011501 | $0.0000011698 | -1.04% | $49,607 | $245.66M |
| Oct 18, 2026 | $0.0000011839 | $0.000001185 | $0.0000011627 | $0.0000011821 | -0.15% | $19,850 | $248.24M |
| Oct 17, 2026 | $0.0000011782 | $0.0000011839 | $0.0000011714 | $0.0000011839 | +0.48% | $37,252 | $248.62M |
| Oct 16, 2026 | $0.0000011697 | $0.0000011799 | $0.0000011618 | $0.0000011782 | +0.73% | $86,145 | $247.42M |
| Oct 15, 2026 | $0.0000011808 | $0.0000011843 | $0.0000011687 | $0.0000011697 | -0.94% | $11,377 | $245.64M |
| Oct 14, 2026 | $0.0000011748 | $0.0000011845 | $0.00000112 | $0.0000011808 | +0.51% | $37,878 | $247.97M |
| Oct 13, 2026 | $0.0000011813 | $0.0000011926 | $0.0000011621 | $0.0000011748 | -0.55% | $40,971 | $246.71M |
| Oct 12, 2026 | $0.0000012343 | $0.0000012676 | $0.0000011761 | $0.0000011813 | -4.29% | $46,935 | $248.07M |
| Oct 11, 2026 | $0.0000014531 | $0.0000014542 | $0.0000012182 | $0.0000012343 | -15.06% | $17,988 | $259.20M |
| Oct 10, 2026 | $0.000001449 | $0.0000014558 | $0.0000014428 | $0.0000014531 | +0.28% | $26,029 | $305.15M |
| Oct 9, 2026 | $0.0000013989 | $0.0000014688 | $0.0000013966 | $0.000001449 | +3.58% | $59,103 | $304.29M |
| Oct 8, 2026 | $0.0000012626 | $0.0000016147 | $0.0000012617 | $0.0000013989 | +10.80% | $94,529 | $293.77M |
| Oct 7, 2026 | $0.0000013107 | $0.0000013116 | $0.0000012053 | $0.0000012626 | -3.67% | $46,381 | $265.15M |
| Oct 6, 2026 | $0.0000013213 | $0.0000013231 | $0.0000012992 | $0.0000013107 | -0.80% | $52,245 | $275.25M |
| Oct 5, 2026 | $0.0000013278 | $0.0000013323 | $0.0000013129 | $0.0000013213 | -0.49% | $30,361 | $277.47M |
| Oct 4, 2026 | $0.0000012769 | $0.0000013285 | $0.0000012767 | $0.0000013278 | +3.99% | $38,553 | $278.84M |
| Oct 3, 2026 | $0.0000012808 | $0.0000012862 | $0.0000012697 | $0.0000012769 | -0.30% | $23,611 | $268.15M |
| Oct 2, 2026 | $0.0000012812 | $0.000001293 | $0.0000012748 | $0.0000012808 | -0.03% | $45,499 | $268.97M |
| Oct 1, 2026 | $0.0000012992 | $0.0000012992 | $0.0000012684 | $0.0000012812 | -1.39% | $27,055 | $269.05M |
| Sep 30, 2026 | $0.0000013164 | $0.0000013216 | $0.0000012936 | $0.0000012992 | -1.31% | $21,044 | $272.83M |
| Sep 29, 2026 | $0.0000013192 | $0.0000013416 | $0.0000013059 | $0.0000013164 | -0.21% | $40,616 | $276.44M |
| Sep 28, 2026 | $0.0000013134 | $0.0000013298 | $0.0000012879 | $0.0000013192 | +0.44% | $29,741 | $277.03M |
| Sep 27, 2026 | $0.0000013116 | $0.0000013203 | $0.0000013027 | $0.0000013134 | +0.14% | $49,767 | $275.81M |
| Sep 26, 2026 | $0.0000012692 | $0.0000013222 | $0.0000012642 | $0.0000013116 | +3.34% | $44,155 | $275.44M |
| Sep 25, 2026 | $0.0000012428 | $0.0000012708 | $0.0000012338 | $0.0000012692 | +2.12% | $50,504 | $266.53M |
| Sep 24, 2026 | $0.0000012276 | $0.0000012502 | $0.0000011849 | $0.0000012428 | +1.24% | $41,962 | $260.99M |
| Sep 23, 2026 | $0.0000012438 | $0.0000012602 | $0.0000012138 | $0.0000012276 | -1.30% | $41,178 | $257.80M |
| Sep 22, 2026 | $0.0000012382 | $0.0000012487 | $0.0000012319 | $0.0000012438 | +0.45% | $35,532 | $261.20M |
| Sep 21, 2026 | $0.0000012206 | $0.0000012444 | $0.000001207 | $0.0000012382 | +1.44% | $52,803 | $260.02M |
| Sep 20, 2026 | $0.0000012234 | $0.0000012247 | $0.0000011742 | $0.0000012206 | -0.23% | $51,586 | $256.33M |
| Sep 19, 2026 | $0.0000012145 | $0.0000012284 | $0.0000011746 | $0.0000012234 | +0.73% | $46,762 | $256.91M |
| Sep 18, 2026 | $0.0000012105 | $0.0000012487 | $0.0000011953 | $0.0000012145 | +0.33% | $44,898 | $255.04M |
| Sep 17, 2026 | $0.0000012049 | $0.0000012188 | $0.0000011932 | $0.0000012105 | +0.46% | $49,412 | $254.21M |
| Sep 16, 2026 | $0.0000012242 | $0.0000015 | $0.0000011301 | $0.0000012049 | -1.58% | $84,587 | $253.03M |
| Sep 15, 2026 | $0.0000012374 | $0.0000012385 | $0.0000011903 | $0.0000012242 | -1.07% | $168,634 | $257.08M |
| Sep 14, 2026 | $0.0000012362 | $0.0000012657 | $0.0000012203 | $0.0000012374 | +0.10% | $89,804 | $259.85M |
| Sep 13, 2026 | $0.0000013193 | $0.0000013197 | $0.0000012294 | $0.0000012362 | -6.30% | $131,204 | $259.60M |
| Sep 12, 2026 | $0.0000015449 | $0.0000015465 | $0.0000012654 | $0.0000013193 | -14.60% | $109,077 | $277.05M |
| Sep 11, 2026 | $0.00000143 | $0.0000016971 | $0.0000014276 | $0.0000015449 | +8.03% | $127,374 | $324.43M |
| Sep 10, 2026 | $0.0000012583 | $0.0000015153 | $0.0000012578 | $0.00000143 | +13.65% | $224,774 | $300.30M |
| Sep 9, 2026 | $0.0000011886 | $0.0000012841 | $0.0000011702 | $0.0000012583 | +5.86% | $26,858 | $264.24M |
| Sep 8, 2026 | $0.0000011781 | $0.0000011909 | $0.0000011709 | $0.0000011886 | +0.89% | $45,312 | $249.61M |
| Sep 7, 2026 | $0.0000011787 | $0.0000011871 | $0.0000011697 | $0.0000011781 | -0.05% | $37,097 | $247.40M |
| Sep 6, 2026 | $0.0000011336 | $0.0000011812 | $0.0000011304 | $0.0000011787 | +3.98% | $20,521 | $247.53M |
| Sep 5, 2026 | $0.0000011262 | $0.0000011489 | $0.0000010993 | $0.0000011336 | +0.66% | $13,105 | $238.06M |
| Sep 4, 2026 | $0.000001149 | $0.000001149 | $0.0000011076 | $0.0000011262 | -1.98% | $24,361 | $236.50M |
| Sep 3, 2026 | $0.0000011564 | $0.000001176 | $0.0000011245 | $0.000001149 | -0.64% | $29,573 | $241.29M |
| Sep 2, 2026 | $0.0000010314 | $0.0000011761 | $0.0000010308 | $0.0000011564 | +12.12% | $23,273 | $242.84M |
| Sep 1, 2026 | $0.0000010323 | $0.0000010387 | $9.894e-7 | $0.0000010314 | -0.09% | $54,473 | $216.59M |
| Aug 31, 2026 | $0.0000011008 | $0.0000011107 | $0.0000010075 | $0.0000010323 | -6.22% | $38,338 | $216.78M |
| Aug 30, 2026 | $0.0000011282 | $0.000001137 | $0.000001078 | $0.0000011008 | -2.43% | $89,002 | $231.17M |
| Aug 29, 2026 | $0.0000011268 | $0.0000011377 | $0.0000011177 | $0.0000011282 | +0.12% | $57,397 | $236.92M |
| Aug 28, 2026 | $0.0000011321 | $0.0000011408 | $0.000001096 | $0.0000011268 | -0.47% | $109,088 | $236.63M |
| Aug 27, 2026 | $0.0000011727 | $0.0000011893 | $0.0000010963 | $0.0000011321 | -3.46% | $196,170 | $237.74M |
| Aug 26, 2026 | $0.000001217 | $0.0000012451 | $0.00000112 | $0.0000011727 | -3.64% | $117,908 | $246.27M |
| Aug 25, 2026 | $0.0000012485 | $0.0000012581 | $0.0000011839 | $0.000001217 | -2.52% | $158,336 | $255.57M |
| Aug 24, 2026 | $0.0000012464 | $0.0000012893 | $0.0000012222 | $0.0000012485 | +0.17% | $137,681 | $262.19M |
| Aug 23, 2026 | $0.0000012351 | $0.0000012488 | $0.0000012095 | $0.0000012464 | +0.91% | $96,279 | $261.74M |
| Aug 22, 2026 | $0.0000011717 | $0.0000012739 | $0.0000011699 | $0.0000012351 | +5.41% | $140,364 | $259.37M |
| Aug 21, 2026 | $0.0000010911 | $0.00000118 | $0.000001073 | $0.0000011717 | +7.39% | $236,057 | $246.06M |
| Aug 20, 2026 | $9.508e-7 | $0.0000010922 | $9.500e-7 | $0.0000010911 | +14.76% | $138,797 | $229.13M |
| Aug 19, 2026 | $9.436e-7 | $9.591e-7 | $9.350e-7 | $9.508e-7 | +0.76% | $149,357 | $199.67M |
| Aug 18, 2026 | $9.279e-7 | $9.445e-7 | $9.019e-7 | $9.436e-7 | +1.69% | $145,612 | $198.16M |
| Aug 17, 2026 | $9.186e-7 | $9.336e-7 | $9.151e-7 | $9.279e-7 | +1.01% | $161,151 | $194.86M |
| Aug 16, 2026 | $9.260e-7 | $9.290e-7 | $9.100e-7 | $9.186e-7 | -0.80% | $144,115 | $192.91M |
| Aug 15, 2026 | $9.228e-7 | $9.525e-7 | $9.227e-7 | $9.260e-7 | +0.35% | $165,751 | $194.46M |
| Aug 14, 2026 | $9.209e-7 | $9.260e-7 | $9.168e-7 | $9.228e-7 | +0.21% | $174,014 | $193.79M |
| Aug 13, 2026 | $9.210e-7 | $9.290e-7 | $9.168e-7 | $9.209e-7 | -0.01% | $160,443 | $193.39M |
| Aug 12, 2026 | $9.241e-7 | $9.799e-7 | $9.161e-7 | $9.210e-7 | -0.34% | $188,176 | $193.41M |
| Aug 11, 2026 | $9.240e-7 | $9.307e-7 | $9.143e-7 | $9.241e-7 | +0.01% | $135,520 | $194.06M |
| Aug 10, 2026 | $9.315e-7 | $9.444e-7 | $9.180e-7 | $9.240e-7 | -0.81% | $173,780 | $194.04M |
| Aug 9, 2026 | $9.407e-7 | $9.413e-7 | $9.314e-7 | $9.315e-7 | -0.98% | $139,717 | $195.62M |
| Aug 8, 2026 | $9.410e-7 | $9.435e-7 | $9.351e-7 | $9.407e-7 | -0.03% | $128,524 | $197.55M |
| Aug 7, 2026 | $9.341e-7 | $9.501e-7 | $9.332e-7 | $9.410e-7 | — | $114,483 | $197.61M |
Ape and Pepe Historical Data FAQ
Window highs, lows, best/worst days and volume for Ape and PepeWhat is the all-time high for APEPE?
Ape and Pepe's record price is about $0.00000689. It currently trades at $0.000001205, roughly 82.5% below that peak. The all-time low on record is $6.549e-7. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the APEPE market cap?
Ape and Pepe has a market capitalisation of about $253.20M, on roughly $12.65M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did APEPE change over this window?
Across 90 daily candles, close-to-close moved up 28.06%.
What were APEPE's high and low in this window?
In this sample, the highest trade print is about $0.0000016971 (Sep 11, 2026) and the lowest about $9.019e-7 (Aug 18, 2026).
What were APEPE's best and worst days in this window?
Best close-to-close day was about +14.76% (Aug 20, 2026); worst was -15.06% (Oct 11, 2026).