What historical data is shown for AMP?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Amp (AMP) Historical Data
ETH
DeFi
Amp Historical Price Information — Daily AMP Open, High, Low, Close & Volume
$0.000684
+4.27% 1D
Recently Viewed
1H+0.59%
1D+4.27%
1W-4.20%
1M+8.74%
Amp (AMP) has 90 days of daily open, high, low and close on file. Over that window AMP ranged $0.0003703 to $0.0008688, closed at $0.0006822 and is up 77.7% across the window.
Amp — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.0008688
Window low
$0.0003703
First → last
+77.75%
Latest close
$0.0006822
vs live
+0.26%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
AMP Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $0.0006899 | $0.0007044 | $0.0006686 | $0.0006822 | -1.12% | $14,706 | $61.25M |
| Nov 3, 2026 | $0.0006517 | $0.0007227 | $0.0006479 | $0.0006899 | +5.86% | $63,883 | $61.94M |
| Nov 2, 2026 | $0.0006643 | $0.0006928 | $0.0006511 | $0.0006517 | -1.90% | $57,159 | $58.51M |
| Nov 1, 2026 | $0.000719 | $0.0007382 | $0.000657 | $0.0006643 | -7.61% | $77,082 | $59.64M |
| Oct 31, 2026 | $0.0006483 | $0.0007956 | $0.0006317 | $0.000719 | +10.91% | $196,223 | $64.55M |
| Oct 30, 2026 | $0.0006541 | $0.0006573 | $0.000601 | $0.0006483 | -0.89% | $77,719 | $58.21M |
| Oct 29, 2026 | $0.0007178 | $0.0007203 | $0.00065 | $0.0006541 | -8.87% | $57,252 | $58.73M |
| Oct 28, 2026 | $0.0007143 | $0.0007305 | $0.0007111 | $0.0007178 | +0.49% | $54,688 | $64.44M |
| Oct 27, 2026 | $0.0007091 | $0.0007522 | $0.0006892 | $0.0007143 | +0.73% | $62,130 | $64.13M |
| Oct 26, 2026 | $0.0007256 | $0.0007355 | $0.0006927 | $0.0007091 | -2.27% | $55,177 | $63.66M |
| Oct 25, 2026 | $0.0007495 | $0.0007719 | $0.0007248 | $0.0007256 | -3.19% | $56,572 | $65.15M |
| Oct 24, 2026 | $0.0007896 | $0.0007934 | $0.0007324 | $0.0007495 | -5.08% | $61,295 | $67.29M |
| Oct 23, 2026 | $0.0007855 | $0.0008266 | $0.000767 | $0.0007896 | +0.52% | $60,740 | $70.89M |
| Oct 22, 2026 | $0.000828 | $0.0008298 | $0.0007389 | $0.0007855 | -5.13% | $64,293 | $70.52M |
| Oct 21, 2026 | $0.0008688 | $0.000892 | $0.0007954 | $0.000828 | -4.70% | $79,137 | $74.34M |
| Oct 20, 2026 | $0.0008163 | $0.0009146 | $0.0007736 | $0.0008688 | +6.43% | $90,634 | $78.00M |
| Oct 19, 2026 | $0.0007932 | $0.00099 | $0.0007788 | $0.0008163 | +2.91% | $182,164 | $73.29M |
| Oct 18, 2026 | $0.0007056 | $0.0008498 | $0.0006966 | $0.0007932 | +12.41% | $94,982 | $71.21M |
| Oct 17, 2026 | $0.0007335 | $0.0007965 | $0.0006949 | $0.0007056 | -3.80% | $82,120 | $63.35M |
| Oct 16, 2026 | $0.0006679 | $0.00084 | $0.0006548 | $0.0007335 | +9.82% | $86,903 | $65.85M |
| Oct 15, 2026 | $0.00067 | $0.0006826 | $0.0006363 | $0.0006679 | -0.31% | $66,812 | $59.96M |
| Oct 14, 2026 | $0.000753 | $0.00082 | $0.0006595 | $0.00067 | -11.02% | $65,397 | $60.15M |
| Oct 13, 2026 | $0.0006553 | $0.0008472 | $0.0006265 | $0.000753 | +14.91% | $80,392 | $67.61M |
| Oct 12, 2026 | $0.0006409 | $0.0007323 | $0.0006196 | $0.0006553 | +2.25% | $82,899 | $58.83M |
| Oct 11, 2026 | $0.0006378 | $0.0006737 | $0.000625 | $0.0006409 | +0.49% | $60,838 | $57.54M |
| Oct 10, 2026 | $0.000671 | $0.0006719 | $0.000633 | $0.0006378 | -4.95% | $58,375 | $57.26M |
| Oct 9, 2026 | $0.0006889 | $0.0007712 | $0.0006435 | $0.000671 | -2.60% | $98,747 | $60.24M |
| Oct 8, 2026 | $0.0005797 | $0.00085 | $0.0005651 | $0.0006889 | +18.84% | $85,929 | $61.85M |
| Oct 7, 2026 | $0.0006164 | $0.0006223 | $0.0005666 | $0.0005797 | -5.95% | $60,803 | $52.05M |
| Oct 6, 2026 | $0.0006377 | $0.0007271 | $0.0006141 | $0.0006164 | -3.34% | $61,853 | $55.34M |
| Oct 5, 2026 | $0.0006282 | $0.0006495 | $0.0006264 | $0.0006377 | +1.51% | $57,238 | $57.25M |
| Oct 4, 2026 | $0.0006328 | $0.000682 | $0.0006194 | $0.0006282 | -0.73% | $59,135 | $56.40M |
| Oct 3, 2026 | $0.0006275 | $0.0006408 | $0.0006199 | $0.0006328 | +0.84% | $58,316 | $56.81M |
| Oct 2, 2026 | $0.000625 | $0.0006499 | $0.000613 | $0.0006275 | +0.40% | $60,979 | $56.34M |
| Oct 1, 2026 | $0.0006329 | $0.0006504 | $0.0006177 | $0.000625 | -1.25% | $78,307 | $56.11M |
| Sep 30, 2026 | $0.0006404 | $0.0006532 | $0.0006236 | $0.0006329 | -1.17% | $68,572 | $56.82M |
| Sep 29, 2026 | $0.00063 | $0.000721 | $0.0006032 | $0.0006404 | +1.65% | $79,360 | $57.50M |
| Sep 28, 2026 | $0.0006605 | $0.0007063 | $0.0005975 | $0.00063 | -4.62% | $68,283 | $56.56M |
| Sep 27, 2026 | $0.0008187 | $0.0008287 | $0.000621 | $0.0006605 | -19.32% | $118,408 | $59.30M |
| Sep 26, 2026 | $0.0005065 | $0.000868 | $0.0004386 | $0.0008187 | +61.64% | $204,222 | $73.50M |
| Sep 25, 2026 | $0.0005058 | $0.0005104 | $0.0004936 | $0.0005065 | +0.14% | $55,021 | $45.47M |
| Sep 24, 2026 | $0.0004802 | $0.0005125 | $0.000477 | $0.0005058 | +5.33% | $76,236 | $45.41M |
| Sep 23, 2026 | $0.0004942 | $0.000511 | $0.0004747 | $0.0004802 | -2.83% | $57,923 | $43.11M |
| Sep 22, 2026 | $0.0004843 | $0.0005042 | $0.0004733 | $0.0004942 | +2.04% | $58,200 | $44.37M |
| Sep 21, 2026 | $0.0004615 | $0.0005002 | $0.0004575 | $0.0004843 | +4.94% | $57,464 | $43.48M |
| Sep 20, 2026 | $0.0004629 | $0.0004693 | $0.0004493 | $0.0004615 | -0.30% | $58,225 | $41.43M |
| Sep 19, 2026 | $0.0004652 | $0.0004697 | $0.0004504 | $0.0004629 | -0.49% | $54,764 | $41.56M |
| Sep 18, 2026 | $0.0004421 | $0.0004705 | $0.0004372 | $0.0004652 | +5.23% | $59,917 | $41.77M |
| Sep 17, 2026 | $0.0004332 | $0.0004427 | $0.0004221 | $0.0004421 | +2.05% | $61,090 | $39.69M |
| Sep 16, 2026 | $0.0004273 | $0.0004343 | $0.0004217 | $0.0004332 | +1.38% | $55,884 | $38.89M |
| Sep 15, 2026 | $0.0004442 | $0.0004602 | $0.0004259 | $0.0004273 | -3.80% | $62,900 | $38.36M |
| Sep 14, 2026 | $0.0004387 | $0.0004503 | $0.0004358 | $0.0004442 | +1.25% | $54,701 | $39.88M |
| Sep 13, 2026 | $0.0004491 | $0.0004726 | $0.000425 | $0.0004387 | -2.32% | $63,641 | $39.39M |
| Sep 12, 2026 | $0.0004471 | $0.000452 | $0.0004423 | $0.0004491 | +0.45% | $56,201 | $40.32M |
| Sep 11, 2026 | $0.0004308 | $0.0004522 | $0.0004305 | $0.0004471 | +3.78% | $58,782 | $40.14M |
| Sep 10, 2026 | $0.0004451 | $0.000449 | $0.0004302 | $0.0004308 | -3.21% | $55,955 | $38.68M |
| Sep 9, 2026 | $0.0004549 | $0.0004578 | $0.0004401 | $0.0004451 | -2.15% | $60,069 | $39.96M |
| Sep 8, 2026 | $0.0004518 | $0.0004675 | $0.000444 | $0.0004549 | +0.69% | $58,432 | $40.84M |
| Sep 7, 2026 | $0.0004495 | $0.0004663 | $0.000444 | $0.0004518 | +0.51% | $65,693 | $40.56M |
| Sep 6, 2026 | $0.00045 | $0.0004642 | $0.0004303 | $0.0004495 | -0.11% | $67,987 | $40.36M |
| Sep 5, 2026 | $0.0004459 | $0.0004638 | $0.0004395 | $0.00045 | +0.92% | $69,084 | $40.40M |
| Sep 4, 2026 | $0.0004497 | $0.0004638 | $0.0004145 | $0.0004459 | -0.85% | $69,504 | $40.03M |
| Sep 3, 2026 | $0.0004443 | $0.000454 | $0.0004376 | $0.0004497 | +1.22% | $56,238 | $40.37M |
| Sep 2, 2026 | $0.0004406 | $0.0004703 | $0.0004347 | $0.0004443 | +0.84% | $70,419 | $39.89M |
| Sep 1, 2026 | $0.0004475 | $0.000456 | $0.0004374 | $0.0004406 | -1.54% | $58,849 | $39.56M |
| Aug 31, 2026 | $0.0004365 | $0.000472 | $0.0004308 | $0.0004475 | +2.52% | $63,943 | $40.18M |
| Aug 30, 2026 | $0.0004525 | $0.0004545 | $0.0004313 | $0.0004365 | -3.54% | $64,070 | $39.19M |
| Aug 29, 2026 | $0.0004621 | $0.0005036 | $0.0004422 | $0.0004525 | -2.08% | $67,795 | $40.63M |
| Aug 28, 2026 | $0.0004473 | $0.0005149 | $0.0004319 | $0.0004621 | +3.31% | $77,284 | $41.49M |
| Aug 27, 2026 | $0.0004445 | $0.000461 | $0.0004244 | $0.0004473 | +0.63% | $63,965 | $40.16M |
| Aug 26, 2026 | $0.0004562 | $0.0004632 | $0.0004271 | $0.0004445 | -2.56% | $72,263 | $39.91M |
| Aug 25, 2026 | $0.0004941 | $0.0005399 | $0.0004432 | $0.0004562 | -7.67% | $89,958 | $40.96M |
| Aug 24, 2026 | $0.0004266 | $0.0006314 | $0.0004139 | $0.0004941 | +15.82% | $139,999 | $44.36M |
| Aug 23, 2026 | $0.0004208 | $0.0004415 | $0.0003991 | $0.0004266 | +1.38% | $70,872 | $38.30M |
| Aug 22, 2026 | $0.0004333 | $0.0004452 | $0.0004138 | $0.0004208 | -2.88% | $92,060 | $37.78M |
| Aug 21, 2026 | $0.0003966 | $0.0004353 | $0.0003941 | $0.0004333 | +9.25% | $84,331 | $38.90M |
| Aug 20, 2026 | $0.0003805 | $0.0004002 | $0.0003744 | $0.0003966 | +4.23% | $72,535 | $35.61M |
| Aug 19, 2026 | $0.0003703 | $0.0003848 | $0.0003555 | $0.0003805 | +2.75% | $81,090 | $34.16M |
| Aug 18, 2026 | $0.0003764 | $0.0003845 | $0.0003649 | $0.0003703 | -1.62% | $68,793 | $33.25M |
| Aug 17, 2026 | $0.0003737 | $0.0003806 | $0.0003719 | $0.0003764 | +0.72% | $56,473 | $33.79M |
| Aug 16, 2026 | $0.0003769 | $0.000382 | $0.0003726 | $0.0003737 | -0.85% | $58,210 | $33.55M |
| Aug 15, 2026 | $0.0003845 | $0.0003878 | $0.0003765 | $0.0003769 | -1.98% | $58,871 | $33.84M |
| Aug 14, 2026 | $0.0003845 | $0.0003861 | $0.0003784 | $0.0003845 | +0.00% | $62,364 | $34.52M |
| Aug 13, 2026 | $0.0003825 | $0.0003885 | $0.0003793 | $0.0003845 | +0.52% | $59,502 | $34.52M |
| Aug 12, 2026 | $0.0003856 | $0.0003859 | $0.0003792 | $0.0003825 | -0.80% | $56,501 | $34.34M |
| Aug 11, 2026 | $0.0003874 | $0.0004098 | $0.0003795 | $0.0003856 | -0.46% | $65,574 | $34.62M |
| Aug 10, 2026 | $0.0003869 | $0.0003922 | $0.0003814 | $0.0003874 | +0.13% | $57,755 | $34.78M |
| Aug 9, 2026 | $0.0003865 | $0.0003923 | $0.0003859 | $0.0003869 | +0.10% | $57,374 | $34.74M |
| Aug 8, 2026 | $0.0003838 | $0.000388 | $0.0003727 | $0.0003865 | +0.70% | $58,080 | $34.70M |
| Aug 7, 2026 | $0.0003926 | $0.0003953 | $0.0003709 | $0.0003838 | — | $68,608 | $34.46M |
Amp Historical Data FAQ
Window highs, lows, best/worst days and volume for AmpWhat is the all-time high for AMP?
Amp's record price is about $0.120813. It currently trades at $0.000684, roughly 99.4% below that peak. The all-time low on record is $0.00035595. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the AMP market cap?
Amp has a market capitalisation of about $61.00M, on roughly $12.02M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did AMP change over this window?
Across 90 daily candles, close-to-close moved up 77.75%.
What were AMP's high and low in this window?
In this sample, the highest trade print is about $0.00099 (Oct 19, 2026) and the lowest about $0.0003555 (Aug 19, 2026).
What were AMP's best and worst days in this window?
Best close-to-close day was about +61.64% (Sep 26, 2026); worst was -19.32% (Sep 27, 2026).