What historical data is shown for AMP?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Amp (AMP) Historical Data
ETH
DeFi
Amp Historical Price Information — Daily AMP Open, High, Low, Close & Volume
$0.000427
-3.17% 1D
Recently Viewed
1H+0.47%
1D-3.17%
1W-5.53%
1M+13.56%
Amp (AMP) has 90 days of daily open, high, low and close on file. Over that window AMP ranged $0.0003703 to $0.0005317, closed at $0.0004258 and is down 19.9% across the window.
Amp — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.0005317
Window low
$0.0003703
First → last
-19.92%
Latest close
$0.0004258
vs live
+0.28%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
AMP Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $0.0004273 | $0.0004319 | $0.0004217 | $0.0004258 | -0.35% | $42,683 | $38.23M |
| Sep 15, 2026 | $0.0004442 | $0.0004602 | $0.0004259 | $0.0004273 | -3.80% | $62,900 | $38.36M |
| Sep 14, 2026 | $0.0004387 | $0.0004503 | $0.0004358 | $0.0004442 | +1.25% | $54,701 | $39.88M |
| Sep 13, 2026 | $0.0004491 | $0.0004726 | $0.000425 | $0.0004387 | -2.32% | $63,641 | $39.39M |
| Sep 12, 2026 | $0.0004471 | $0.000452 | $0.0004423 | $0.0004491 | +0.45% | $56,201 | $40.32M |
| Sep 11, 2026 | $0.0004308 | $0.0004522 | $0.0004305 | $0.0004471 | +3.78% | $58,782 | $40.14M |
| Sep 10, 2026 | $0.0004451 | $0.000449 | $0.0004302 | $0.0004308 | -3.21% | $55,955 | $38.68M |
| Sep 9, 2026 | $0.0004549 | $0.0004578 | $0.0004401 | $0.0004451 | -2.15% | $60,069 | $39.96M |
| Sep 8, 2026 | $0.0004518 | $0.0004675 | $0.000444 | $0.0004549 | +0.69% | $58,432 | $40.84M |
| Sep 7, 2026 | $0.0004495 | $0.0004663 | $0.000444 | $0.0004518 | +0.51% | $65,693 | $40.56M |
| Sep 6, 2026 | $0.00045 | $0.0004642 | $0.0004303 | $0.0004495 | -0.11% | $67,987 | $40.36M |
| Sep 5, 2026 | $0.0004459 | $0.0004638 | $0.0004395 | $0.00045 | +0.92% | $69,084 | $40.40M |
| Sep 4, 2026 | $0.0004497 | $0.0004638 | $0.0004145 | $0.0004459 | -0.85% | $69,504 | $40.03M |
| Sep 3, 2026 | $0.0004443 | $0.000454 | $0.0004376 | $0.0004497 | +1.22% | $56,238 | $40.37M |
| Sep 2, 2026 | $0.0004406 | $0.0004703 | $0.0004347 | $0.0004443 | +0.84% | $70,419 | $39.89M |
| Sep 1, 2026 | $0.0004475 | $0.000456 | $0.0004374 | $0.0004406 | -1.54% | $58,849 | $39.56M |
| Aug 31, 2026 | $0.0004365 | $0.000472 | $0.0004308 | $0.0004475 | +2.52% | $63,943 | $40.18M |
| Aug 30, 2026 | $0.0004525 | $0.0004545 | $0.0004313 | $0.0004365 | -3.54% | $64,070 | $39.19M |
| Aug 29, 2026 | $0.0004621 | $0.0005036 | $0.0004422 | $0.0004525 | -2.08% | $67,795 | $40.63M |
| Aug 28, 2026 | $0.0004473 | $0.0005149 | $0.0004319 | $0.0004621 | +3.31% | $77,284 | $41.49M |
| Aug 27, 2026 | $0.0004445 | $0.000461 | $0.0004244 | $0.0004473 | +0.63% | $63,965 | $40.16M |
| Aug 26, 2026 | $0.0004562 | $0.0004632 | $0.0004271 | $0.0004445 | -2.56% | $72,263 | $39.91M |
| Aug 25, 2026 | $0.0004941 | $0.0005399 | $0.0004432 | $0.0004562 | -7.67% | $89,958 | $40.96M |
| Aug 24, 2026 | $0.0004266 | $0.0006314 | $0.0004139 | $0.0004941 | +15.82% | $139,999 | $44.36M |
| Aug 23, 2026 | $0.0004208 | $0.0004415 | $0.0003991 | $0.0004266 | +1.38% | $70,872 | $38.30M |
| Aug 22, 2026 | $0.0004333 | $0.0004452 | $0.0004138 | $0.0004208 | -2.88% | $92,060 | $37.78M |
| Aug 21, 2026 | $0.0003966 | $0.0004353 | $0.0003941 | $0.0004333 | +9.25% | $84,331 | $38.90M |
| Aug 20, 2026 | $0.0003805 | $0.0004002 | $0.0003744 | $0.0003966 | +4.23% | $72,535 | $35.61M |
| Aug 19, 2026 | $0.0003703 | $0.0003848 | $0.0003555 | $0.0003805 | +2.75% | $81,090 | $34.16M |
| Aug 18, 2026 | $0.0003764 | $0.0003845 | $0.0003649 | $0.0003703 | -1.62% | $68,793 | $33.25M |
| Aug 17, 2026 | $0.0003737 | $0.0003806 | $0.0003719 | $0.0003764 | +0.72% | $56,473 | $33.79M |
| Aug 16, 2026 | $0.0003769 | $0.000382 | $0.0003726 | $0.0003737 | -0.85% | $58,210 | $33.55M |
| Aug 15, 2026 | $0.0003845 | $0.0003878 | $0.0003765 | $0.0003769 | -1.98% | $58,871 | $33.84M |
| Aug 14, 2026 | $0.0003845 | $0.0003861 | $0.0003784 | $0.0003845 | +0.00% | $62,364 | $34.52M |
| Aug 13, 2026 | $0.0003825 | $0.0003885 | $0.0003793 | $0.0003845 | +0.52% | $59,502 | $34.52M |
| Aug 12, 2026 | $0.0003856 | $0.0003859 | $0.0003792 | $0.0003825 | -0.80% | $56,501 | $34.34M |
| Aug 11, 2026 | $0.0003874 | $0.0004098 | $0.0003795 | $0.0003856 | -0.46% | $65,574 | $34.62M |
| Aug 10, 2026 | $0.0003869 | $0.0003922 | $0.0003814 | $0.0003874 | +0.13% | $57,755 | $34.78M |
| Aug 9, 2026 | $0.0003865 | $0.0003923 | $0.0003859 | $0.0003869 | +0.10% | $57,374 | $34.74M |
| Aug 8, 2026 | $0.0003838 | $0.000388 | $0.0003727 | $0.0003865 | +0.70% | $58,080 | $34.70M |
| Aug 7, 2026 | $0.0003926 | $0.0003953 | $0.0003709 | $0.0003838 | -2.24% | $68,608 | $34.46M |
| Aug 6, 2026 | $0.0003935 | $0.0003982 | $0.0003847 | $0.0003926 | -0.23% | $75,870 | $35.25M |
| Aug 5, 2026 | $0.0003952 | $0.0003994 | $0.0003844 | $0.0003935 | -0.43% | $61,963 | $35.33M |
| Aug 4, 2026 | $0.0003929 | $0.0004338 | $0.0003917 | $0.0003952 | +0.59% | $68,154 | $35.48M |
| Aug 3, 2026 | $0.0003943 | $0.0004019 | $0.0003895 | $0.0003929 | -0.36% | $59,554 | $35.28M |
| Aug 2, 2026 | $0.0003886 | $0.0003991 | $0.000388 | $0.0003943 | +1.47% | $53,996 | $35.40M |
| Aug 1, 2026 | $0.0003949 | $0.0003979 | $0.0003872 | $0.0003886 | -1.60% | $57,149 | $34.89M |
| Jul 31, 2026 | $0.0003987 | $0.0004012 | $0.0003924 | $0.0003949 | -0.95% | $55,530 | $35.45M |
| Jul 30, 2026 | $0.0003917 | $0.0003997 | $0.0003913 | $0.0003987 | +1.79% | $55,407 | $35.80M |
| Jul 29, 2026 | $0.000407 | $0.0004109 | $0.0003849 | $0.0003917 | -3.76% | $62,695 | $35.17M |
| Jul 28, 2026 | $0.0004097 | $0.0004212 | $0.0004064 | $0.000407 | -0.66% | $58,763 | $36.54M |
| Jul 27, 2026 | $0.0004257 | $0.0004278 | $0.0004094 | $0.0004097 | -3.76% | $63,366 | $36.78M |
| Jul 26, 2026 | $0.0004227 | $0.0004277 | $0.000421 | $0.0004257 | +0.71% | $58,792 | $38.22M |
| Jul 25, 2026 | $0.0004191 | $0.000425 | $0.0004169 | $0.0004227 | +0.86% | $58,230 | $37.95M |
| Jul 24, 2026 | $0.0004206 | $0.0004342 | $0.0004161 | $0.0004191 | -0.36% | $60,883 | $37.63M |
| Jul 23, 2026 | $0.0004253 | $0.0004277 | $0.0004139 | $0.0004206 | -1.11% | $59,866 | $37.76M |
| Jul 22, 2026 | $0.0004286 | $0.0004419 | $0.0004197 | $0.0004253 | -0.77% | $67,770 | $38.18M |
| Jul 21, 2026 | $0.0004257 | $0.000436 | $0.0004254 | $0.0004286 | +0.68% | $75,656 | $38.48M |
| Jul 20, 2026 | $0.0004272 | $0.0004317 | $0.0004224 | $0.0004257 | -0.35% | $57,976 | $38.22M |
| Jul 19, 2026 | $0.0004269 | $0.0004594 | $0.0004242 | $0.0004272 | +0.07% | $73,274 | $38.35M |
| Jul 18, 2026 | $0.0004234 | $0.0004513 | $0.0004134 | $0.0004269 | +0.83% | $72,145 | $38.33M |
| Jul 17, 2026 | $0.0004219 | $0.0004882 | $0.0004124 | $0.0004234 | +0.36% | $85,929 | $38.01M |
| Jul 16, 2026 | $0.0004304 | $0.0004356 | $0.0004209 | $0.0004219 | -1.97% | $61,458 | $37.88M |
| Jul 15, 2026 | $0.0004326 | $0.0004353 | $0.0004284 | $0.0004304 | -0.51% | $60,513 | $38.64M |
| Jul 14, 2026 | $0.0004314 | $0.000441 | $0.000428 | $0.0004326 | +0.28% | $59,342 | $38.84M |
| Jul 13, 2026 | $0.0004346 | $0.0004407 | $0.000427 | $0.0004314 | -0.74% | $74,175 | $38.73M |
| Jul 12, 2026 | $0.00044 | $0.0004431 | $0.000433 | $0.0004346 | -1.23% | $61,360 | $39.02M |
| Jul 11, 2026 | $0.0004445 | $0.0004469 | $0.0004392 | $0.00044 | -1.01% | $58,372 | $39.50M |
| Jul 10, 2026 | $0.0004453 | $0.0004536 | $0.0004383 | $0.0004445 | -0.18% | $64,589 | $39.91M |
| Jul 9, 2026 | $0.0004405 | $0.00046 | $0.00043 | $0.0004453 | +1.09% | $64,906 | $39.98M |
| Jul 8, 2026 | $0.0004458 | $0.000547 | $0.0004299 | $0.0004405 | -1.19% | $91,349 | $39.55M |
| Jul 7, 2026 | $0.0004485 | $0.00052 | $0.0004386 | $0.0004458 | -0.60% | $86,650 | $40.02M |
| Jul 6, 2026 | $0.0004514 | $0.0004542 | $0.0004378 | $0.0004485 | -0.64% | $64,725 | $40.27M |
| Jul 5, 2026 | $0.0004619 | $0.0004657 | $0.0004476 | $0.0004514 | -2.27% | $60,970 | $40.53M |
| Jul 4, 2026 | $0.0004587 | $0.0004967 | $0.0004573 | $0.0004619 | +0.70% | $68,157 | $41.47M |
| Jul 3, 2026 | $0.0004508 | $0.0004662 | $0.0004483 | $0.0004587 | +1.75% | $61,860 | $41.18M |
| Jul 2, 2026 | $0.0004499 | $0.0004593 | $0.0004449 | $0.0004508 | +0.20% | $63,314 | $40.47M |
| Jul 1, 2026 | $0.0004397 | $0.0004558 | $0.0004329 | $0.0004499 | +2.32% | $65,124 | $40.39M |
| Jun 30, 2026 | $0.0004597 | $0.0004704 | $0.0004369 | $0.0004397 | -4.35% | $61,216 | $39.48M |
| Jun 29, 2026 | $0.0004594 | $0.0004727 | $0.0004564 | $0.0004597 | +0.07% | $61,502 | $41.27M |
| Jun 28, 2026 | $0.0004677 | $0.0004731 | $0.0004578 | $0.0004594 | -1.77% | $62,226 | $41.25M |
| Jun 27, 2026 | $0.0004736 | $0.0004796 | $0.0004674 | $0.0004677 | -1.25% | $61,067 | $41.99M |
| Jun 26, 2026 | $0.0004735 | $0.0004828 | $0.0004626 | $0.0004736 | +0.02% | $55,826 | $42.52M |
| Jun 25, 2026 | $0.0004769 | $0.000489 | $0.0004615 | $0.0004735 | -0.71% | $70,805 | $42.51M |
| Jun 24, 2026 | $0.0005053 | $0.0005597 | $0.0004645 | $0.0004769 | -5.62% | $73,312 | $42.82M |
| Jun 23, 2026 | $0.0005098 | $0.0005108 | $0.0004822 | $0.0005053 | -0.88% | $66,198 | $45.37M |
| Jun 22, 2026 | $0.0005113 | $0.0005195 | $0.0005055 | $0.0005098 | -0.29% | $64,464 | $45.77M |
| Jun 21, 2026 | $0.0005232 | $0.0005268 | $0.0005088 | $0.0005113 | -2.27% | $56,150 | $45.91M |
| Jun 20, 2026 | $0.0005317 | $0.0005524 | $0.0005156 | $0.0005232 | -1.60% | $62,212 | $46.97M |
| Jun 19, 2026 | $0.0005259 | $0.0005562 | $0.0005108 | $0.0005317 | — | $78,708 | $47.74M |
Amp Historical Data FAQ
Window highs, lows, best/worst days and volume for AmpWhat is the all-time high for AMP?
Amp's record price is about $0.120813. It currently trades at $0.000427, roughly 99.6% below that peak. The all-time low on record is $0.00035595. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the AMP market cap?
Amp has a market capitalisation of about $38.48M, on roughly $2.37M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did AMP change over this window?
Across 90 daily candles, close-to-close moved down 19.92%.
What were AMP's high and low in this window?
In this sample, the highest trade print is about $0.0006314 (Aug 24, 2026) and the lowest about $0.0003555 (Aug 19, 2026).
What were AMP's best and worst days in this window?
Best close-to-close day was about +15.82% (Aug 24, 2026); worst was -7.67% (Aug 25, 2026).