What historical data is shown for ALLO?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Allora (ALLO) Historical Data
ETH
AI
Allora Historical Price Information — Daily ALLO Open, High, Low, Close & Volume
$0.1602
+1.78% 1D
Recently Viewed
1H+0.75%
1D+1.78%
1W-14.10%
1M-40.18%
Allora (ALLO) has 90 days of daily open, high, low and close on file. Over that window ALLO ranged $0.15832 to $0.32429, closed at $0.15932 and is down 50.9% across the window.
Allora — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.32429
Window low
$0.15832
First → last
-50.87%
Latest close
$0.15932
vs live
+0.55%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
ALLO Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $0.15969 | $0.16018 | $0.15556 | $0.15932 | -0.23% | $14,530 | $67.04M |
| Nov 3, 2026 | $0.15832 | $0.16391 | $0.1569 | $0.15969 | +0.87% | $55,728 | $67.20M |
| Nov 2, 2026 | $0.16353 | $0.1652 | $0.15547 | $0.15832 | -3.19% | $81,659 | $66.62M |
| Nov 1, 2026 | $0.16835 | $0.16851 | $0.16237 | $0.16353 | -2.86% | $84,271 | $68.82M |
| Oct 31, 2026 | $0.17136 | $0.1723 | $0.16227 | $0.16835 | -1.76% | $87,887 | $70.84M |
| Oct 30, 2026 | $0.1762 | $0.17889 | $0.16755 | $0.17136 | -2.75% | $74,396 | $72.11M |
| Oct 29, 2026 | $0.18636 | $0.18979 | $0.17201 | $0.1762 | -5.45% | $88,669 | $74.15M |
| Oct 28, 2026 | $0.18791 | $0.19005 | $0.18292 | $0.18636 | -0.82% | $92,213 | $78.42M |
| Oct 27, 2026 | $0.18533 | $0.19051 | $0.1812 | $0.18791 | +1.39% | $98,500 | $79.08M |
| Oct 26, 2026 | $0.18154 | $0.19029 | $0.17969 | $0.18533 | +2.09% | $81,205 | $77.99M |
| Oct 25, 2026 | $0.18744 | $0.18809 | $0.17976 | $0.18154 | -3.15% | $85,705 | $76.40M |
| Oct 24, 2026 | $0.19309 | $0.19561 | $0.17941 | $0.18744 | -2.93% | $64,310 | $78.88M |
| Oct 23, 2026 | $0.19685 | $0.20376 | $0.18771 | $0.19309 | -1.91% | $78,858 | $81.26M |
| Oct 22, 2026 | $0.20963 | $0.21057 | $0.19326 | $0.19685 | -6.10% | $58,602 | $82.84M |
| Oct 21, 2026 | $0.20717 | $0.21664 | $0.20459 | $0.20963 | +1.19% | $114,281 | $88.22M |
| Oct 20, 2026 | $0.20509 | $0.21043 | $0.20113 | $0.20717 | +1.01% | $68,709 | $87.18M |
| Oct 19, 2026 | $0.20912 | $0.2139 | $0.20128 | $0.20509 | -1.93% | $71,694 | $86.31M |
| Oct 18, 2026 | $0.21586 | $0.21742 | $0.2014 | $0.20912 | -3.12% | $70,066 | $88.00M |
| Oct 17, 2026 | $0.22024 | $0.2233 | $0.21032 | $0.21586 | -1.99% | $62,152 | $90.84M |
| Oct 16, 2026 | $0.22994 | $0.23072 | $0.21904 | $0.22024 | -4.22% | $71,398 | $92.68M |
| Oct 15, 2026 | $0.22668 | $0.23672 | $0.21381 | $0.22994 | +1.44% | $109,370 | $96.76M |
| Oct 14, 2026 | $0.23417 | $0.23772 | $0.22453 | $0.22668 | -3.20% | $80,469 | $95.39M |
| Oct 13, 2026 | $0.2322 | $0.24422 | $0.2256 | $0.23417 | +0.85% | $98,392 | $98.54M |
| Oct 12, 2026 | $0.24487 | $0.25501 | $0.23169 | $0.2322 | -5.17% | $75,717 | $97.71M |
| Oct 11, 2026 | $0.24674 | $0.24876 | $0.23964 | $0.24487 | -0.76% | $79,773 | $103.05M |
| Oct 10, 2026 | $0.25077 | $0.25387 | $0.24506 | $0.24674 | -1.61% | $69,191 | $103.83M |
| Oct 9, 2026 | $0.24825 | $0.25299 | $0.24263 | $0.25077 | +1.02% | $77,494 | $105.53M |
| Oct 8, 2026 | $0.25799 | $0.26027 | $0.23537 | $0.24825 | -3.78% | $90,262 | $104.47M |
| Oct 7, 2026 | $0.2579 | $0.25944 | $0.24379 | $0.25799 | +0.03% | $70,979 | $108.57M |
| Oct 6, 2026 | $0.25956 | $0.26461 | $0.25569 | $0.2579 | -0.64% | $65,091 | $108.53M |
| Oct 5, 2026 | $0.26787 | $0.27091 | $0.25409 | $0.25956 | -3.10% | $67,309 | $109.23M |
| Oct 4, 2026 | $0.26631 | $0.26943 | $0.26066 | $0.26787 | +0.59% | $64,246 | $112.72M |
| Oct 3, 2026 | $0.27076 | $0.27228 | $0.25978 | $0.26631 | -1.64% | $69,326 | $112.07M |
| Oct 2, 2026 | $0.27705 | $0.27893 | $0.26371 | $0.27076 | -2.27% | $71,254 | $113.94M |
| Oct 1, 2026 | $0.28192 | $0.28891 | $0.2725 | $0.27705 | -1.73% | $70,181 | $116.59M |
| Sep 30, 2026 | $0.2860 | $0.29093 | $0.27428 | $0.28192 | -1.43% | $75,205 | $118.64M |
| Sep 29, 2026 | $0.28379 | $0.29378 | $0.27261 | $0.2860 | +0.78% | $86,486 | $120.35M |
| Sep 28, 2026 | $0.29188 | $0.29817 | $0.27587 | $0.28379 | -2.77% | $88,329 | $119.42M |
| Sep 27, 2026 | $0.29351 | $0.30438 | $0.2836 | $0.29188 | -0.56% | $95,737 | $122.83M |
| Sep 26, 2026 | $0.29191 | $0.31112 | $0.28552 | $0.29351 | +0.55% | $96,570 | $123.51M |
| Sep 25, 2026 | $0.28511 | $0.2960 | $0.28089 | $0.29191 | +2.39% | $108,736 | $122.84M |
| Sep 24, 2026 | $0.29393 | $0.30312 | $0.28101 | $0.28511 | -3.00% | $160,555 | $119.98M |
| Sep 23, 2026 | $0.30107 | $0.35807 | $0.27594 | $0.29393 | -2.37% | $505,131 | $123.69M |
| Sep 22, 2026 | $0.26546 | $0.30466 | $0.25553 | $0.30107 | +13.41% | $180,920 | $126.70M |
| Sep 21, 2026 | $0.25495 | $0.29317 | $0.25292 | $0.26546 | +4.12% | $176,847 | $111.71M |
| Sep 20, 2026 | $0.23148 | $0.27633 | $0.23146 | $0.25495 | +10.14% | $203,582 | $107.29M |
| Sep 19, 2026 | $0.22411 | $0.25244 | $0.21969 | $0.23148 | +3.29% | $175,541 | $97.41M |
| Sep 18, 2026 | $0.20292 | $0.22413 | $0.20219 | $0.22411 | +10.44% | $92,339 | $94.31M |
| Sep 17, 2026 | $0.20172 | $0.2087 | $0.19787 | $0.20292 | +0.59% | $63,627 | $85.39M |
| Sep 16, 2026 | $0.20774 | $0.20862 | $0.1979 | $0.20172 | -2.90% | $64,427 | $84.89M |
| Sep 15, 2026 | $0.22177 | $0.22243 | $0.20285 | $0.20774 | -6.33% | $87,689 | $87.42M |
| Sep 14, 2026 | $0.21738 | $0.22393 | $0.21324 | $0.22177 | +2.02% | $116,786 | $93.33M |
| Sep 13, 2026 | $0.22404 | $0.22609 | $0.21571 | $0.21738 | -2.97% | $64,634 | $91.48M |
| Sep 12, 2026 | $0.22493 | $0.25078 | $0.22387 | $0.22404 | -0.40% | $161,994 | $94.28M |
| Sep 11, 2026 | $0.2114 | $0.22892 | $0.2114 | $0.22493 | +6.40% | $108,852 | $94.65M |
| Sep 10, 2026 | $0.22597 | $0.22636 | $0.2113 | $0.2114 | -6.45% | $92,037 | $88.96M |
| Sep 9, 2026 | $0.25136 | $0.25244 | $0.21345 | $0.22597 | -10.10% | $114,992 | $95.09M |
| Sep 8, 2026 | $0.2467 | $0.2546 | $0.24253 | $0.25136 | +1.89% | $74,998 | $105.78M |
| Sep 7, 2026 | $0.24115 | $0.2502 | $0.23907 | $0.2467 | +2.30% | $65,340 | $103.82M |
| Sep 6, 2026 | $0.2457 | $0.2493 | $0.23845 | $0.24115 | -1.85% | $59,366 | $101.48M |
| Sep 5, 2026 | $0.24777 | $0.24967 | $0.24401 | $0.2457 | -0.84% | $65,388 | $103.40M |
| Sep 4, 2026 | $0.24199 | $0.25573 | $0.23758 | $0.24777 | +2.39% | $132,725 | $104.27M |
| Sep 3, 2026 | $0.2345 | $0.25147 | $0.23342 | $0.24199 | +3.19% | $82,830 | $101.83M |
| Sep 2, 2026 | $0.24273 | $0.24405 | $0.23277 | $0.2345 | -3.39% | $64,971 | $98.68M |
| Sep 1, 2026 | $0.23954 | $0.24469 | $0.2357 | $0.24273 | +1.33% | $64,928 | $102.15M |
| Aug 31, 2026 | $0.2429 | $0.24567 | $0.23582 | $0.23954 | -1.38% | $63,534 | $100.80M |
| Aug 30, 2026 | $0.24671 | $0.25542 | $0.23946 | $0.2429 | -1.54% | $67,151 | $102.22M |
| Aug 29, 2026 | $0.2422 | $0.2637 | $0.23759 | $0.24671 | +1.86% | $73,628 | $103.82M |
| Aug 28, 2026 | $0.25922 | $0.26062 | $0.23924 | $0.2422 | -6.57% | $88,872 | $101.92M |
| Aug 27, 2026 | $0.25426 | $0.26087 | $0.25117 | $0.25922 | +1.95% | $59,565 | $109.08M |
| Aug 26, 2026 | $0.25735 | $0.26134 | $0.24831 | $0.25426 | -1.20% | $69,783 | $107.00M |
| Aug 25, 2026 | $0.2626 | $0.27045 | $0.25197 | $0.25735 | -2.00% | $64,833 | $108.30M |
| Aug 24, 2026 | $0.27613 | $0.27625 | $0.25901 | $0.2626 | -4.90% | $67,952 | $110.51M |
| Aug 23, 2026 | $0.28558 | $0.28742 | $0.26748 | $0.27613 | -3.31% | $77,607 | $116.20M |
| Aug 22, 2026 | $0.2985 | $0.31196 | $0.26471 | $0.28558 | -4.33% | $142,737 | $120.18M |
| Aug 21, 2026 | $0.30343 | $0.31018 | $0.29687 | $0.2985 | -1.62% | $135,159 | $125.61M |
| Aug 20, 2026 | $0.2896 | $0.33274 | $0.28107 | $0.30343 | +4.78% | $131,146 | $127.69M |
| Aug 19, 2026 | $0.30109 | $0.3071 | $0.28732 | $0.2896 | -3.82% | $119,582 | $121.87M |
| Aug 18, 2026 | $0.2944 | $0.30646 | $0.2845 | $0.30109 | +2.27% | $121,726 | $126.70M |
| Aug 17, 2026 | $0.26336 | $0.3080 | $0.26163 | $0.2944 | +11.79% | $156,139 | $123.89M |
| Aug 16, 2026 | $0.26498 | $0.28144 | $0.26087 | $0.26336 | -0.61% | $118,777 | $110.83M |
| Aug 15, 2026 | $0.26465 | $0.26862 | $0.25598 | $0.26498 | +0.12% | $114,861 | $111.51M |
| Aug 14, 2026 | $0.27013 | $0.28368 | $0.26223 | $0.26465 | -2.03% | $88,846 | $111.37M |
| Aug 13, 2026 | $0.28861 | $0.29731 | $0.26751 | $0.27013 | -6.40% | $118,351 | $113.68M |
| Aug 12, 2026 | $0.30367 | $0.31529 | $0.27881 | $0.28861 | -4.96% | $113,918 | $121.45M |
| Aug 11, 2026 | $0.30774 | $0.31427 | $0.29394 | $0.30367 | -1.32% | $141,178 | $127.79M |
| Aug 10, 2026 | $0.30285 | $0.32854 | $0.29915 | $0.30774 | +1.61% | $142,660 | $129.50M |
| Aug 9, 2026 | $0.31866 | $0.32363 | $0.28631 | $0.30285 | -4.96% | $146,710 | $127.45M |
| Aug 8, 2026 | $0.32429 | $0.3372 | $0.30816 | $0.31866 | -1.74% | $136,943 | $134.10M |
| Aug 7, 2026 | $0.30493 | $0.36855 | $0.28479 | $0.32429 | — | $361,916 | $136.47M |
Allora Historical Data FAQ
Window highs, lows, best/worst days and volume for AlloraWhat is the all-time high for ALLO?
Allora's record price is about $1.60. It currently trades at $0.1602, roughly 90.0% below that peak. The all-time low on record is $0.04768726. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the ALLO market cap?
Allora has a market capitalisation of about $67.05M, on roughly $3.43M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did ALLO change over this window?
Across 90 daily candles, close-to-close moved down 50.87%.
What were ALLO's high and low in this window?
In this sample, the highest trade print is about $0.36855 (Aug 7, 2026) and the lowest about $0.15547 (Nov 2, 2026).
What were ALLO's best and worst days in this window?
Best close-to-close day was about +13.41% (Sep 22, 2026); worst was -10.10% (Sep 9, 2026).