What historical data is shown for ALLO?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Allora (ALLO) Historical Data
ETH
AI
Allora Historical Price Information — Daily ALLO Open, High, Low, Close & Volume
$0.2005
-5.07% 1D
Recently Viewed
1H-0.30%
1D-5.07%
1W-14.86%
1M-32.03%
Allora (ALLO) has 90 days of daily open, high, low and close on file. Over that window ALLO ranged $0.20047 to $0.51766, closed at $0.20047 and is down 48.7% across the window.
Allora — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.51766
Window low
$0.20047
First → last
-48.73%
Latest close
$0.20047
vs live
+0.01%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
ALLO Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $0.20774 | $0.20862 | $0.1979 | $0.20047 | -3.50% | $51,833 | $50.14M |
| Sep 15, 2026 | $0.22177 | $0.22243 | $0.20285 | $0.20774 | -6.33% | $87,689 | $51.96M |
| Sep 14, 2026 | $0.21738 | $0.22393 | $0.21324 | $0.22177 | +2.02% | $116,786 | $55.47M |
| Sep 13, 2026 | $0.22404 | $0.22609 | $0.21571 | $0.21738 | -2.97% | $64,634 | $54.37M |
| Sep 12, 2026 | $0.22493 | $0.25078 | $0.22387 | $0.22404 | -0.40% | $161,994 | $56.03M |
| Sep 11, 2026 | $0.2114 | $0.22892 | $0.2114 | $0.22493 | +6.40% | $108,852 | $56.26M |
| Sep 10, 2026 | $0.22597 | $0.22636 | $0.2113 | $0.2114 | -6.45% | $92,037 | $52.87M |
| Sep 9, 2026 | $0.25136 | $0.25244 | $0.21345 | $0.22597 | -10.10% | $114,992 | $56.52M |
| Sep 8, 2026 | $0.2467 | $0.2546 | $0.24253 | $0.25136 | +1.89% | $74,998 | $62.87M |
| Sep 7, 2026 | $0.24115 | $0.2502 | $0.23907 | $0.2467 | +2.30% | $65,340 | $61.70M |
| Sep 6, 2026 | $0.2457 | $0.2493 | $0.23845 | $0.24115 | -1.85% | $59,366 | $60.31M |
| Sep 5, 2026 | $0.24777 | $0.24967 | $0.24401 | $0.2457 | -0.84% | $65,388 | $61.45M |
| Sep 4, 2026 | $0.24199 | $0.25573 | $0.23758 | $0.24777 | +2.39% | $132,725 | $61.97M |
| Sep 3, 2026 | $0.2345 | $0.25147 | $0.23342 | $0.24199 | +3.19% | $82,830 | $60.52M |
| Sep 2, 2026 | $0.24273 | $0.24405 | $0.23277 | $0.2345 | -3.39% | $64,971 | $58.65M |
| Sep 1, 2026 | $0.23954 | $0.24469 | $0.2357 | $0.24273 | +1.33% | $64,928 | $60.71M |
| Aug 31, 2026 | $0.2429 | $0.24567 | $0.23582 | $0.23954 | -1.38% | $63,534 | $59.91M |
| Aug 30, 2026 | $0.24671 | $0.25542 | $0.23946 | $0.2429 | -1.54% | $67,151 | $60.75M |
| Aug 29, 2026 | $0.2422 | $0.2637 | $0.23759 | $0.24671 | +1.86% | $73,628 | $61.70M |
| Aug 28, 2026 | $0.25922 | $0.26062 | $0.23924 | $0.2422 | -6.57% | $88,872 | $60.57M |
| Aug 27, 2026 | $0.25426 | $0.26087 | $0.25117 | $0.25922 | +1.95% | $59,565 | $64.83M |
| Aug 26, 2026 | $0.25735 | $0.26134 | $0.24831 | $0.25426 | -1.20% | $69,783 | $63.59M |
| Aug 25, 2026 | $0.2626 | $0.27045 | $0.25197 | $0.25735 | -2.00% | $64,833 | $64.36M |
| Aug 24, 2026 | $0.27613 | $0.27625 | $0.25901 | $0.2626 | -4.90% | $67,952 | $65.68M |
| Aug 23, 2026 | $0.28558 | $0.28742 | $0.26748 | $0.27613 | -3.31% | $77,607 | $69.06M |
| Aug 22, 2026 | $0.2985 | $0.31196 | $0.26471 | $0.28558 | -4.33% | $142,737 | $71.42M |
| Aug 21, 2026 | $0.30343 | $0.31018 | $0.29687 | $0.2985 | -1.62% | $135,159 | $74.66M |
| Aug 20, 2026 | $0.2896 | $0.33274 | $0.28107 | $0.30343 | +4.78% | $131,146 | $75.89M |
| Aug 19, 2026 | $0.30109 | $0.3071 | $0.28732 | $0.2896 | -3.82% | $119,582 | $72.43M |
| Aug 18, 2026 | $0.2944 | $0.30646 | $0.2845 | $0.30109 | +2.27% | $121,726 | $75.30M |
| Aug 17, 2026 | $0.26336 | $0.3080 | $0.26163 | $0.2944 | +11.79% | $156,139 | $73.63M |
| Aug 16, 2026 | $0.26498 | $0.28144 | $0.26087 | $0.26336 | -0.61% | $118,777 | $65.87M |
| Aug 15, 2026 | $0.26465 | $0.26862 | $0.25598 | $0.26498 | +0.12% | $114,861 | $66.27M |
| Aug 14, 2026 | $0.27013 | $0.28368 | $0.26223 | $0.26465 | -2.03% | $88,846 | $66.19M |
| Aug 13, 2026 | $0.28861 | $0.29731 | $0.26751 | $0.27013 | -6.40% | $118,351 | $67.56M |
| Aug 12, 2026 | $0.30367 | $0.31529 | $0.27881 | $0.28861 | -4.96% | $113,918 | $72.18M |
| Aug 11, 2026 | $0.30774 | $0.31427 | $0.29394 | $0.30367 | -1.32% | $141,178 | $75.95M |
| Aug 10, 2026 | $0.30285 | $0.32854 | $0.29915 | $0.30774 | +1.61% | $142,660 | $76.97M |
| Aug 9, 2026 | $0.31866 | $0.32363 | $0.28631 | $0.30285 | -4.96% | $146,710 | $75.74M |
| Aug 8, 2026 | $0.32429 | $0.3372 | $0.30816 | $0.31866 | -1.74% | $136,943 | $79.70M |
| Aug 7, 2026 | $0.30493 | $0.36855 | $0.28479 | $0.32429 | +6.35% | $361,916 | $81.11M |
| Aug 6, 2026 | $0.2653 | $0.30521 | $0.25505 | $0.30493 | +14.94% | $296,630 | $76.26M |
| Aug 5, 2026 | $0.25228 | $0.2734 | $0.25138 | $0.2653 | +5.16% | $296,993 | $66.35M |
| Aug 4, 2026 | $0.25778 | $0.26609 | $0.24881 | $0.25228 | -2.13% | $229,603 | $63.10M |
| Aug 3, 2026 | $0.25109 | $0.31035 | $0.24451 | $0.25778 | +2.66% | $375,251 | $64.47M |
| Aug 2, 2026 | $0.26418 | $0.27493 | $0.2499 | $0.25109 | -4.95% | $152,650 | $62.80M |
| Aug 1, 2026 | $0.27284 | $0.28785 | $0.26139 | $0.26418 | -3.17% | $161,707 | $66.07M |
| Jul 31, 2026 | $0.27436 | $0.28905 | $0.27049 | $0.27284 | -0.55% | $214,944 | $68.24M |
| Jul 30, 2026 | $0.31118 | $0.31521 | $0.27409 | $0.27436 | -11.83% | $232,920 | $68.62M |
| Jul 29, 2026 | $0.31909 | $0.33252 | $0.3092 | $0.31118 | -2.48% | $150,811 | $77.83M |
| Jul 28, 2026 | $0.34132 | $0.35243 | $0.3165 | $0.31909 | -6.51% | $189,067 | $79.81M |
| Jul 27, 2026 | $0.32948 | $0.35555 | $0.31529 | $0.34132 | +3.59% | $348,770 | $85.37M |
| Jul 26, 2026 | $0.38448 | $0.39585 | $0.32307 | $0.32948 | -14.31% | $518,357 | $82.40M |
| Jul 25, 2026 | $0.51766 | $0.51845 | $0.31372 | $0.38448 | -25.73% | $569,472 | $96.16M |
| Jul 24, 2026 | $0.51129 | $0.5494 | $0.4613 | $0.51766 | +1.25% | $319,115 | $129.47M |
| Jul 23, 2026 | $0.50393 | $0.5150 | $0.47653 | $0.51129 | +1.46% | $186,037 | $127.88M |
| Jul 22, 2026 | $0.48037 | $0.50959 | $0.47547 | $0.50393 | +4.90% | $163,528 | $126.03M |
| Jul 21, 2026 | $0.47842 | $0.50889 | $0.46655 | $0.48037 | +0.41% | $289,040 | $120.14M |
| Jul 20, 2026 | $0.45219 | $0.49694 | $0.44204 | $0.47842 | +5.80% | $269,363 | $119.65M |
| Jul 19, 2026 | $0.44979 | $0.48251 | $0.43598 | $0.45219 | +0.53% | $226,901 | $113.09M |
| Jul 18, 2026 | $0.3959 | $0.47498 | $0.37783 | $0.44979 | +13.61% | $317,429 | $112.49M |
| Jul 17, 2026 | $0.40929 | $0.41707 | $0.39119 | $0.3959 | -3.27% | $252,168 | $99.02M |
| Jul 16, 2026 | $0.39983 | $0.40929 | $0.37482 | $0.40929 | +2.37% | $288,309 | $102.36M |
| Jul 15, 2026 | $0.36291 | $0.41598 | $0.35382 | $0.39983 | +10.17% | $422,479 | $100.00M |
| Jul 14, 2026 | $0.4736 | $0.47664 | $0.35762 | $0.36291 | -23.37% | $446,447 | $90.76M |
| Jul 13, 2026 | $0.37352 | $0.5300 | $0.37247 | $0.4736 | +26.79% | $461,615 | $118.45M |
| Jul 12, 2026 | $0.36312 | $0.3947 | $0.33493 | $0.37352 | +2.86% | $319,627 | $93.42M |
| Jul 11, 2026 | $0.40349 | $0.42492 | $0.35749 | $0.36312 | -10.01% | $202,229 | $90.82M |
| Jul 10, 2026 | $0.43685 | $0.44462 | $0.39781 | $0.40349 | -7.64% | $230,925 | $100.91M |
| Jul 9, 2026 | $0.41496 | $0.45883 | $0.39195 | $0.43685 | +5.28% | $347,043 | $109.26M |
| Jul 8, 2026 | $0.39796 | $0.41957 | $0.36463 | $0.41496 | +4.27% | $350,334 | $103.78M |
| Jul 7, 2026 | $0.42159 | $0.43885 | $0.39428 | $0.39796 | -5.60% | $463,098 | $99.53M |
| Jul 6, 2026 | $0.36471 | $0.42847 | $0.33616 | $0.42159 | +15.60% | $313,174 | $105.44M |
| Jul 5, 2026 | $0.3505 | $0.38363 | $0.3468 | $0.36471 | +4.05% | $246,114 | $91.21M |
| Jul 4, 2026 | $0.34938 | $0.37298 | $0.32568 | $0.3505 | +0.32% | $170,494 | $87.66M |
| Jul 3, 2026 | $0.33938 | $0.38719 | $0.32126 | $0.34938 | +2.95% | $348,237 | $87.38M |
| Jul 2, 2026 | $0.22678 | $0.36623 | $0.22402 | $0.33938 | +49.65% | $317,887 | $84.88M |
| Jul 1, 2026 | $0.25151 | $0.26958 | $0.22597 | $0.22678 | -9.83% | $187,740 | $56.72M |
| Jun 30, 2026 | $0.28182 | $0.28767 | $0.25035 | $0.25151 | -10.76% | $121,917 | $62.90M |
| Jun 29, 2026 | $0.29879 | $0.30168 | $0.2734 | $0.28182 | -5.68% | $119,273 | $70.48M |
| Jun 28, 2026 | $0.30717 | $0.31127 | $0.29387 | $0.29879 | -2.73% | $101,334 | $74.73M |
| Jun 27, 2026 | $0.33709 | $0.38101 | $0.29239 | $0.30717 | -8.88% | $296,981 | $76.82M |
| Jun 26, 2026 | $0.37673 | $0.42029 | $0.3266 | $0.33709 | -10.52% | $201,009 | $84.31M |
| Jun 25, 2026 | $0.39809 | $0.41927 | $0.36914 | $0.37673 | -5.37% | $161,916 | $94.22M |
| Jun 24, 2026 | $0.41527 | $0.43885 | $0.38851 | $0.39809 | -4.14% | $157,001 | $99.56M |
| Jun 23, 2026 | $0.4292 | $0.44182 | $0.3860 | $0.41527 | -3.25% | $261,683 | $103.86M |
| Jun 22, 2026 | $0.37955 | $0.4672 | $0.37833 | $0.4292 | +13.08% | $604,513 | $107.34M |
| Jun 21, 2026 | $0.3944 | $0.4200 | $0.37845 | $0.37955 | -3.77% | $221,555 | $94.93M |
| Jun 20, 2026 | $0.39102 | $0.42842 | $0.36932 | $0.3944 | +0.86% | $262,819 | $98.64M |
| Jun 19, 2026 | $0.38654 | $0.41117 | $0.36624 | $0.39102 | — | $172,993 | $97.80M |
Allora Historical Data FAQ
Window highs, lows, best/worst days and volume for AlloraWhat is the all-time high for ALLO?
Allora's record price is about $1.60. It currently trades at $0.2005, roughly 87.5% below that peak. The all-time low on record is $0.04768726. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the ALLO market cap?
Allora has a market capitalisation of about $50.21M, on roughly $4.31M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did ALLO change over this window?
Across 90 daily candles, close-to-close moved down 48.73%.
What were ALLO's high and low in this window?
In this sample, the highest trade print is about $0.5494 (Jul 24, 2026) and the lowest about $0.1979 (Sep 16, 2026).
What were ALLO's best and worst days in this window?
Best close-to-close day was about +49.65% (Jul 2, 2026); worst was -25.73% (Jul 25, 2026).