What historical data is shown for ALICE?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
My Neighbor Alice (ALICE) Historical Data
ETH
Gaming
My Neighbor Alice Historical Price Information — Daily ALICE Open, High, Low, Close & Volume
$0.1267
+1.12% 1D
Recently Viewed
1H+0.40%
1D+1.12%
1W-8.65%
1M-27.72%
My Neighbor Alice (ALICE) has 90 days of daily open, high, low and close on file. Over that window ALICE ranged $0.11539 to $0.21122, closed at $0.12703 and is up 7.0% across the window.
My Neighbor Alice — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.21122
Window low
$0.11539
First → last
+7.04%
Latest close
$0.12703
vs live
-0.26%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
ALICE Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $0.12717 | $0.12765 | $0.12259 | $0.12703 | -0.11% | $14,813 | $12.70M |
| Nov 3, 2026 | $0.12574 | $0.12864 | $0.12347 | $0.12717 | +1.14% | $58,440 | $12.71M |
| Nov 2, 2026 | $0.1293 | $0.12969 | $0.12431 | $0.12574 | -2.75% | $58,678 | $12.57M |
| Nov 1, 2026 | $0.13061 | $0.13317 | $0.12846 | $0.1293 | -1.00% | $56,886 | $12.92M |
| Oct 31, 2026 | $0.13899 | $0.14329 | $0.13012 | $0.13061 | -6.03% | $91,832 | $13.05M |
| Oct 30, 2026 | $0.12813 | $0.14124 | $0.1215 | $0.13899 | +8.48% | $82,801 | $13.89M |
| Oct 29, 2026 | $0.13828 | $0.13983 | $0.1273 | $0.12813 | -7.34% | $65,355 | $12.81M |
| Oct 28, 2026 | $0.1387 | $0.14082 | $0.13586 | $0.13828 | -0.30% | $55,649 | $13.82M |
| Oct 27, 2026 | $0.13631 | $0.13972 | $0.13356 | $0.1387 | +1.75% | $59,622 | $13.86M |
| Oct 26, 2026 | $0.13318 | $0.1372 | $0.13147 | $0.13631 | +2.35% | $56,788 | $13.62M |
| Oct 25, 2026 | $0.13676 | $0.13848 | $0.13128 | $0.13318 | -2.62% | $59,862 | $13.31M |
| Oct 24, 2026 | $0.13869 | $0.14057 | $0.13128 | $0.13676 | -1.39% | $59,582 | $13.67M |
| Oct 23, 2026 | $0.13897 | $0.14462 | $0.13477 | $0.13869 | -0.20% | $59,390 | $13.86M |
| Oct 22, 2026 | $0.14849 | $0.14927 | $0.13764 | $0.13897 | -6.41% | $53,677 | $13.89M |
| Oct 21, 2026 | $0.14593 | $0.15053 | $0.14505 | $0.14849 | +1.75% | $56,142 | $14.84M |
| Oct 20, 2026 | $0.14364 | $0.14775 | $0.14032 | $0.14593 | +1.59% | $62,826 | $14.59M |
| Oct 19, 2026 | $0.14293 | $0.14593 | $0.1414 | $0.14364 | +0.50% | $56,012 | $14.36M |
| Oct 18, 2026 | $0.14658 | $0.14772 | $0.1361 | $0.14293 | -2.49% | $71,421 | $14.29M |
| Oct 17, 2026 | $0.15254 | $0.15296 | $0.1428 | $0.14658 | -3.91% | $58,798 | $14.65M |
| Oct 16, 2026 | $0.15176 | $0.15467 | $0.14888 | $0.15254 | +0.51% | $65,611 | $15.25M |
| Oct 15, 2026 | $0.15632 | $0.15684 | $0.14342 | $0.15176 | -2.92% | $62,947 | $15.17M |
| Oct 14, 2026 | $0.16112 | $0.16422 | $0.1539 | $0.15632 | -2.98% | $67,659 | $15.62M |
| Oct 13, 2026 | $0.16255 | $0.16675 | $0.15519 | $0.16112 | -0.88% | $67,842 | $16.10M |
| Oct 12, 2026 | $0.17363 | $0.17515 | $0.16208 | $0.16255 | -6.38% | $70,499 | $16.25M |
| Oct 11, 2026 | $0.17087 | $0.17711 | $0.16836 | $0.17363 | +1.62% | $69,628 | $17.35M |
| Oct 10, 2026 | $0.17955 | $0.1836 | $0.17013 | $0.17087 | -4.83% | $75,857 | $17.08M |
| Oct 9, 2026 | $0.16888 | $0.18054 | $0.1646 | $0.17955 | +6.32% | $65,977 | $17.95M |
| Oct 8, 2026 | $0.17549 | $0.18298 | $0.15628 | $0.16888 | -3.77% | $96,419 | $16.88M |
| Oct 7, 2026 | $0.18895 | $0.19109 | $0.16746 | $0.17549 | -7.12% | $130,496 | $17.54M |
| Oct 6, 2026 | $0.18246 | $0.19732 | $0.17787 | $0.18895 | +3.56% | $204,371 | $18.88M |
| Oct 5, 2026 | $0.17533 | $0.18489 | $0.17502 | $0.18246 | +4.07% | $140,717 | $18.24M |
| Oct 4, 2026 | $0.17265 | $0.18164 | $0.17229 | $0.17533 | +1.55% | $122,643 | $17.52M |
| Oct 3, 2026 | $0.17509 | $0.19886 | $0.1713 | $0.17265 | -1.39% | $220,592 | $17.26M |
| Oct 2, 2026 | $0.21122 | $0.2213 | $0.16905 | $0.17509 | -17.11% | $207,912 | $17.50M |
| Oct 1, 2026 | $0.16919 | $0.24449 | $0.16632 | $0.21122 | +24.84% | $243,408 | $21.11M |
| Sep 30, 2026 | $0.1676 | $0.17184 | $0.16054 | $0.16919 | +0.95% | $104,893 | $16.91M |
| Sep 29, 2026 | $0.15246 | $0.17496 | $0.14929 | $0.1676 | +9.93% | $188,930 | $16.75M |
| Sep 28, 2026 | $0.1587 | $0.16029 | $0.14569 | $0.15246 | -3.93% | $88,091 | $15.24M |
| Sep 27, 2026 | $0.15931 | $0.16621 | $0.15661 | $0.1587 | -0.38% | $82,872 | $15.86M |
| Sep 26, 2026 | $0.16082 | $0.16738 | $0.15695 | $0.15931 | -0.94% | $115,104 | $15.92M |
| Sep 25, 2026 | $0.15107 | $0.16346 | $0.14679 | $0.16082 | +6.45% | $170,161 | $16.07M |
| Sep 24, 2026 | $0.1398 | $0.15611 | $0.13825 | $0.15107 | +8.06% | $95,376 | $15.10M |
| Sep 23, 2026 | $0.14939 | $0.15136 | $0.13705 | $0.1398 | -6.42% | $77,350 | $13.97M |
| Sep 22, 2026 | $0.14405 | $0.15651 | $0.14155 | $0.14939 | +3.71% | $84,865 | $14.93M |
| Sep 21, 2026 | $0.13724 | $0.14414 | $0.13677 | $0.14405 | +4.96% | $74,528 | $14.40M |
| Sep 20, 2026 | $0.1404 | $0.14252 | $0.1335 | $0.13724 | -2.25% | $82,887 | $13.72M |
| Sep 19, 2026 | $0.13796 | $0.14084 | $0.13627 | $0.1404 | +1.77% | $72,112 | $14.03M |
| Sep 18, 2026 | $0.1311 | $0.13814 | $0.13086 | $0.13796 | +5.23% | $86,671 | $13.79M |
| Sep 17, 2026 | $0.1284 | $0.13133 | $0.12808 | $0.1311 | +2.10% | $64,963 | $13.10M |
| Sep 16, 2026 | $0.12869 | $0.12894 | $0.12301 | $0.1284 | -0.23% | $65,708 | $12.83M |
| Sep 15, 2026 | $0.12951 | $0.13071 | $0.12419 | $0.12869 | -0.63% | $59,992 | $12.86M |
| Sep 14, 2026 | $0.13004 | $0.13272 | $0.12933 | $0.12951 | -0.41% | $70,893 | $12.94M |
| Sep 13, 2026 | $0.13549 | $0.13859 | $0.12907 | $0.13004 | -4.02% | $69,463 | $13.00M |
| Sep 12, 2026 | $0.12875 | $0.13868 | $0.12872 | $0.13549 | +5.23% | $72,697 | $13.54M |
| Sep 11, 2026 | $0.12353 | $0.13122 | $0.12353 | $0.12875 | +4.23% | $68,037 | $12.87M |
| Sep 10, 2026 | $0.13023 | $0.13057 | $0.1231 | $0.12353 | -5.14% | $71,994 | $12.35M |
| Sep 9, 2026 | $0.13844 | $0.14053 | $0.12575 | $0.13023 | -5.93% | $67,091 | $13.02M |
| Sep 8, 2026 | $0.13926 | $0.14069 | $0.13586 | $0.13844 | -0.59% | $62,352 | $13.84M |
| Sep 7, 2026 | $0.13957 | $0.14365 | $0.13701 | $0.13926 | -0.22% | $67,810 | $13.92M |
| Sep 6, 2026 | $0.13986 | $0.1408 | $0.13665 | $0.13957 | -0.21% | $78,604 | $13.95M |
| Sep 5, 2026 | $0.13565 | $0.14317 | $0.13535 | $0.13986 | +3.10% | $63,893 | $13.98M |
| Sep 4, 2026 | $0.13654 | $0.13923 | $0.13296 | $0.13565 | -0.65% | $61,325 | $13.56M |
| Sep 3, 2026 | $0.13268 | $0.1376 | $0.13225 | $0.13654 | +2.91% | $65,718 | $13.65M |
| Sep 2, 2026 | $0.1356 | $0.13811 | $0.13107 | $0.13268 | -2.15% | $68,264 | $13.26M |
| Sep 1, 2026 | $0.13408 | $0.13863 | $0.13129 | $0.1356 | +1.13% | $83,883 | $13.55M |
| Aug 31, 2026 | $0.13335 | $0.13528 | $0.13132 | $0.13408 | +0.55% | $67,053 | $13.40M |
| Aug 30, 2026 | $0.14127 | $0.14227 | $0.13142 | $0.13335 | -5.61% | $70,322 | $13.33M |
| Aug 29, 2026 | $0.13905 | $0.14436 | $0.13735 | $0.14127 | +1.60% | $70,106 | $14.12M |
| Aug 28, 2026 | $0.14536 | $0.14696 | $0.13552 | $0.13905 | -4.34% | $76,074 | $13.90M |
| Aug 27, 2026 | $0.14624 | $0.14762 | $0.14341 | $0.14536 | -0.60% | $68,324 | $14.53M |
| Aug 26, 2026 | $0.14427 | $0.14707 | $0.14122 | $0.14624 | +1.37% | $81,933 | $14.62M |
| Aug 25, 2026 | $0.13696 | $0.14791 | $0.13646 | $0.14427 | +5.34% | $104,498 | $14.42M |
| Aug 24, 2026 | $0.14104 | $0.14137 | $0.13609 | $0.13696 | -2.89% | $67,437 | $13.69M |
| Aug 23, 2026 | $0.1420 | $0.14477 | $0.1360 | $0.14104 | -0.68% | $111,498 | $14.10M |
| Aug 22, 2026 | $0.15177 | $0.15942 | $0.13404 | $0.1420 | -6.44% | $98,001 | $14.19M |
| Aug 21, 2026 | $0.15157 | $0.15441 | $0.14667 | $0.15177 | +0.13% | $83,841 | $15.17M |
| Aug 20, 2026 | $0.14266 | $0.1546 | $0.13741 | $0.15157 | +6.25% | $106,299 | $15.15M |
| Aug 19, 2026 | $0.13595 | $0.1493 | $0.1316 | $0.14266 | +4.94% | $128,389 | $14.26M |
| Aug 18, 2026 | $0.13036 | $0.14023 | $0.12591 | $0.13595 | +4.29% | $143,394 | $13.59M |
| Aug 17, 2026 | $0.13795 | $0.14148 | $0.12968 | $0.13036 | -5.50% | $172,831 | $13.03M |
| Aug 16, 2026 | $0.12343 | $0.1465 | $0.12107 | $0.13795 | +11.76% | $220,741 | $13.79M |
| Aug 15, 2026 | $0.1642 | $0.18085 | $0.1225 | $0.12343 | -24.83% | $253,910 | $12.34M |
| Aug 14, 2026 | $0.11539 | $0.1642 | $0.11523 | $0.1642 | +42.30% | $192,475 | $16.41M |
| Aug 13, 2026 | $0.11568 | $0.11749 | $0.11386 | $0.11539 | -0.25% | $59,596 | $11.53M |
| Aug 12, 2026 | $0.11834 | $0.11939 | $0.11273 | $0.11568 | -2.25% | $87,143 | $11.56M |
| Aug 11, 2026 | $0.12189 | $0.12252 | $0.11697 | $0.11834 | -2.91% | $65,864 | $11.83M |
| Aug 10, 2026 | $0.12006 | $0.1268 | $0.11924 | $0.12189 | +1.52% | $80,469 | $12.18M |
| Aug 9, 2026 | $0.12301 | $0.12358 | $0.11888 | $0.12006 | -2.40% | $75,360 | $12.00M |
| Aug 8, 2026 | $0.11867 | $0.12372 | $0.11755 | $0.12301 | +3.66% | $90,529 | $12.29M |
| Aug 7, 2026 | $0.11966 | $0.13216 | $0.11782 | $0.11867 | — | $134,871 | $11.86M |
My Neighbor Alice Historical Data FAQ
Window highs, lows, best/worst days and volume for My Neighbor AliceWhat is the all-time high for ALICE?
My Neighbor Alice's record price is about $40.93. It currently trades at $0.1267, roughly 99.7% below that peak. The all-time low on record is $0.093453. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the ALICE market cap?
My Neighbor Alice has a market capitalisation of about $12.72M, on roughly $2.73M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did ALICE change over this window?
Across 90 daily candles, close-to-close moved up 7.04%.
What were ALICE's high and low in this window?
In this sample, the highest trade print is about $0.24449 (Oct 1, 2026) and the lowest about $0.11273 (Aug 12, 2026).
What were ALICE's best and worst days in this window?
Best close-to-close day was about +42.30% (Aug 14, 2026); worst was -24.83% (Aug 15, 2026).