What historical data is shown for ALICE?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
My Neighbor Alice (ALICE) Historical Data
ETH
Gaming
My Neighbor Alice Historical Price Information — Daily ALICE Open, High, Low, Close & Volume
$0.1249
-2.88% 1D
Recently Viewed
1H+0.64%
1D-2.88%
1W-8.90%
1M-4.22%
My Neighbor Alice (ALICE) has 90 days of daily open, high, low and close on file. Over that window ALICE ranged $0.11237 to $0.1650, closed at $0.1246 and is up 7.9% across the window.
My Neighbor Alice — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.1650
Window low
$0.11237
First → last
+7.87%
Latest close
$0.1246
vs live
+0.24%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
ALICE Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $0.12869 | $0.12894 | $0.12301 | $0.1246 | -3.18% | $51,544 | $12.41M |
| Sep 15, 2026 | $0.12951 | $0.13071 | $0.12419 | $0.12869 | -0.63% | $59,992 | $12.82M |
| Sep 14, 2026 | $0.13004 | $0.13272 | $0.12933 | $0.12951 | -0.41% | $70,893 | $12.90M |
| Sep 13, 2026 | $0.13549 | $0.13859 | $0.12907 | $0.13004 | -4.02% | $69,463 | $12.95M |
| Sep 12, 2026 | $0.12875 | $0.13868 | $0.12872 | $0.13549 | +5.23% | $72,697 | $13.50M |
| Sep 11, 2026 | $0.12353 | $0.13122 | $0.12353 | $0.12875 | +4.23% | $68,037 | $12.82M |
| Sep 10, 2026 | $0.13023 | $0.13057 | $0.1231 | $0.12353 | -5.14% | $71,994 | $12.30M |
| Sep 9, 2026 | $0.13844 | $0.14053 | $0.12575 | $0.13023 | -5.93% | $67,091 | $12.97M |
| Sep 8, 2026 | $0.13926 | $0.14069 | $0.13586 | $0.13844 | -0.59% | $62,352 | $13.79M |
| Sep 7, 2026 | $0.13957 | $0.14365 | $0.13701 | $0.13926 | -0.22% | $67,810 | $13.87M |
| Sep 6, 2026 | $0.13986 | $0.1408 | $0.13665 | $0.13957 | -0.21% | $78,604 | $13.90M |
| Sep 5, 2026 | $0.13565 | $0.14317 | $0.13535 | $0.13986 | +3.10% | $63,893 | $13.93M |
| Sep 4, 2026 | $0.13654 | $0.13923 | $0.13296 | $0.13565 | -0.65% | $61,325 | $13.51M |
| Sep 3, 2026 | $0.13268 | $0.1376 | $0.13225 | $0.13654 | +2.91% | $65,718 | $13.60M |
| Sep 2, 2026 | $0.1356 | $0.13811 | $0.13107 | $0.13268 | -2.15% | $68,264 | $13.22M |
| Sep 1, 2026 | $0.13408 | $0.13863 | $0.13129 | $0.1356 | +1.13% | $83,883 | $13.51M |
| Aug 31, 2026 | $0.13335 | $0.13528 | $0.13132 | $0.13408 | +0.55% | $67,053 | $13.36M |
| Aug 30, 2026 | $0.14127 | $0.14227 | $0.13142 | $0.13335 | -5.61% | $70,322 | $13.28M |
| Aug 29, 2026 | $0.13905 | $0.14436 | $0.13735 | $0.14127 | +1.60% | $70,106 | $14.07M |
| Aug 28, 2026 | $0.14536 | $0.14696 | $0.13552 | $0.13905 | -4.34% | $76,074 | $13.85M |
| Aug 27, 2026 | $0.14624 | $0.14762 | $0.14341 | $0.14536 | -0.60% | $68,324 | $14.48M |
| Aug 26, 2026 | $0.14427 | $0.14707 | $0.14122 | $0.14624 | +1.37% | $81,933 | $14.57M |
| Aug 25, 2026 | $0.13696 | $0.14791 | $0.13646 | $0.14427 | +5.34% | $104,498 | $14.37M |
| Aug 24, 2026 | $0.14104 | $0.14137 | $0.13609 | $0.13696 | -2.89% | $67,437 | $13.64M |
| Aug 23, 2026 | $0.1420 | $0.14477 | $0.1360 | $0.14104 | -0.68% | $111,498 | $14.05M |
| Aug 22, 2026 | $0.15177 | $0.15942 | $0.13404 | $0.1420 | -6.44% | $98,001 | $14.14M |
| Aug 21, 2026 | $0.15157 | $0.15441 | $0.14667 | $0.15177 | +0.13% | $83,841 | $15.12M |
| Aug 20, 2026 | $0.14266 | $0.1546 | $0.13741 | $0.15157 | +6.25% | $106,299 | $15.10M |
| Aug 19, 2026 | $0.13595 | $0.1493 | $0.1316 | $0.14266 | +4.94% | $128,389 | $14.21M |
| Aug 18, 2026 | $0.13036 | $0.14023 | $0.12591 | $0.13595 | +4.29% | $143,394 | $13.54M |
| Aug 17, 2026 | $0.13795 | $0.14148 | $0.12968 | $0.13036 | -5.50% | $172,831 | $12.98M |
| Aug 16, 2026 | $0.12343 | $0.1465 | $0.12107 | $0.13795 | +11.76% | $220,741 | $13.74M |
| Aug 15, 2026 | $0.1642 | $0.18085 | $0.1225 | $0.12343 | -24.83% | $253,910 | $12.29M |
| Aug 14, 2026 | $0.11539 | $0.1642 | $0.11523 | $0.1642 | +42.30% | $192,475 | $16.36M |
| Aug 13, 2026 | $0.11568 | $0.11749 | $0.11386 | $0.11539 | -0.25% | $59,596 | $11.49M |
| Aug 12, 2026 | $0.11834 | $0.11939 | $0.11273 | $0.11568 | -2.25% | $87,143 | $11.52M |
| Aug 11, 2026 | $0.12189 | $0.12252 | $0.11697 | $0.11834 | -2.91% | $65,864 | $11.79M |
| Aug 10, 2026 | $0.12006 | $0.1268 | $0.11924 | $0.12189 | +1.52% | $80,469 | $12.14M |
| Aug 9, 2026 | $0.12301 | $0.12358 | $0.11888 | $0.12006 | -2.40% | $75,360 | $11.96M |
| Aug 8, 2026 | $0.11867 | $0.12372 | $0.11755 | $0.12301 | +3.66% | $90,529 | $12.25M |
| Aug 7, 2026 | $0.11966 | $0.13216 | $0.11782 | $0.11867 | -0.83% | $134,871 | $11.82M |
| Aug 6, 2026 | $0.11663 | $0.12556 | $0.11648 | $0.11966 | +2.60% | $84,235 | $11.92M |
| Aug 5, 2026 | $0.11416 | $0.11846 | $0.11401 | $0.11663 | +2.16% | $59,622 | $11.62M |
| Aug 4, 2026 | $0.11514 | $0.11597 | $0.1133 | $0.11416 | -0.85% | $68,521 | $11.37M |
| Aug 3, 2026 | $0.11603 | $0.11633 | $0.11411 | $0.11514 | -0.77% | $66,069 | $11.47M |
| Aug 2, 2026 | $0.11254 | $0.11792 | $0.11246 | $0.11603 | +3.10% | $59,890 | $11.56M |
| Aug 1, 2026 | $0.11526 | $0.11593 | $0.1116 | $0.11254 | -2.36% | $65,374 | $11.21M |
| Jul 31, 2026 | $0.11237 | $0.1156 | $0.11177 | $0.11526 | +2.57% | $73,608 | $11.48M |
| Jul 30, 2026 | $0.11315 | $0.11499 | $0.11226 | $0.11237 | -0.69% | $65,804 | $11.19M |
| Jul 29, 2026 | $0.11874 | $0.11917 | $0.11086 | $0.11315 | -4.71% | $65,074 | $11.27M |
| Jul 28, 2026 | $0.11505 | $0.12072 | $0.11476 | $0.11874 | +3.21% | $65,791 | $11.83M |
| Jul 27, 2026 | $0.12128 | $0.12213 | $0.1137 | $0.11505 | -5.14% | $72,167 | $11.46M |
| Jul 26, 2026 | $0.12107 | $0.12342 | $0.12001 | $0.12128 | +0.17% | $71,847 | $12.08M |
| Jul 25, 2026 | $0.12208 | $0.12356 | $0.11969 | $0.12107 | -0.83% | $66,317 | $12.06M |
| Jul 24, 2026 | $0.12183 | $0.12547 | $0.11839 | $0.12208 | +0.21% | $106,651 | $12.16M |
| Jul 23, 2026 | $0.12456 | $0.13119 | $0.12053 | $0.12183 | -2.19% | $183,385 | $12.14M |
| Jul 22, 2026 | $0.12074 | $0.13195 | $0.12069 | $0.12456 | +3.16% | $96,275 | $12.41M |
| Jul 21, 2026 | $0.12555 | $0.1272 | $0.1200 | $0.12074 | -3.83% | $113,456 | $12.03M |
| Jul 20, 2026 | $0.11949 | $0.15261 | $0.11743 | $0.12555 | +5.07% | $211,180 | $12.51M |
| Jul 19, 2026 | $0.11752 | $0.12235 | $0.11606 | $0.11949 | +1.68% | $74,724 | $11.90M |
| Jul 18, 2026 | $0.11526 | $0.11866 | $0.11464 | $0.11752 | +1.96% | $62,697 | $11.71M |
| Jul 17, 2026 | $0.11601 | $0.11742 | $0.11324 | $0.11526 | -0.65% | $67,397 | $11.48M |
| Jul 16, 2026 | $0.11836 | $0.12282 | $0.11525 | $0.11601 | -1.99% | $66,923 | $11.56M |
| Jul 15, 2026 | $0.11853 | $0.1196 | $0.11684 | $0.11836 | -0.14% | $69,250 | $11.79M |
| Jul 14, 2026 | $0.11721 | $0.12039 | $0.11587 | $0.11853 | +1.13% | $64,361 | $11.81M |
| Jul 13, 2026 | $0.12059 | $0.12214 | $0.11547 | $0.11721 | -2.80% | $71,754 | $11.67M |
| Jul 12, 2026 | $0.12278 | $0.1286 | $0.11868 | $0.12059 | -1.78% | $67,572 | $12.01M |
| Jul 11, 2026 | $0.12486 | $0.12709 | $0.12276 | $0.12278 | -1.67% | $74,145 | $12.23M |
| Jul 10, 2026 | $0.12095 | $0.12869 | $0.12034 | $0.12486 | +3.23% | $93,198 | $12.44M |
| Jul 9, 2026 | $0.12208 | $0.12401 | $0.1186 | $0.12095 | -0.93% | $73,232 | $12.05M |
| Jul 8, 2026 | $0.13382 | $0.13578 | $0.11931 | $0.12208 | -8.77% | $78,234 | $12.16M |
| Jul 7, 2026 | $0.13628 | $0.1383 | $0.12672 | $0.13382 | -1.81% | $105,473 | $13.33M |
| Jul 6, 2026 | $0.14681 | $0.15449 | $0.1289 | $0.13628 | -7.17% | $188,340 | $13.57M |
| Jul 5, 2026 | $0.12725 | $0.14903 | $0.12644 | $0.14681 | +15.37% | $134,817 | $14.62M |
| Jul 4, 2026 | $0.12909 | $0.14089 | $0.12632 | $0.12725 | -1.43% | $142,507 | $12.67M |
| Jul 3, 2026 | $0.11811 | $0.1337 | $0.11795 | $0.12909 | +9.30% | $78,454 | $12.86M |
| Jul 2, 2026 | $0.12328 | $0.12485 | $0.1179 | $0.11811 | -4.19% | $88,733 | $11.76M |
| Jul 1, 2026 | $0.11547 | $0.12579 | $0.11028 | $0.12328 | +6.76% | $92,847 | $12.28M |
| Jun 30, 2026 | $0.12459 | $0.12557 | $0.11472 | $0.11547 | -7.32% | $70,632 | $11.50M |
| Jun 29, 2026 | $0.11836 | $0.13696 | $0.11748 | $0.12459 | +5.26% | $188,399 | $12.41M |
| Jun 28, 2026 | $0.11408 | $0.11888 | $0.11388 | $0.11836 | +3.75% | $111,879 | $11.79M |
| Jun 27, 2026 | $0.11936 | $0.12077 | $0.11347 | $0.11408 | -4.42% | $84,140 | $11.36M |
| Jun 26, 2026 | $0.11669 | $0.12231 | $0.1126 | $0.11936 | +2.29% | $102,783 | $11.89M |
| Jun 25, 2026 | $0.12486 | $0.12578 | $0.11554 | $0.11669 | -6.54% | $192,519 | $11.62M |
| Jun 24, 2026 | $0.12254 | $0.14943 | $0.11914 | $0.12486 | +1.89% | $187,366 | $12.44M |
| Jun 23, 2026 | $0.12723 | $0.12903 | $0.11817 | $0.12254 | -3.69% | $113,219 | $12.21M |
| Jun 22, 2026 | $0.13662 | $0.14441 | $0.1254 | $0.12723 | -6.87% | $241,690 | $12.67M |
| Jun 21, 2026 | $0.1650 | $0.20412 | $0.13648 | $0.13662 | -17.20% | $334,902 | $13.61M |
| Jun 20, 2026 | $0.11551 | $0.1780 | $0.11023 | $0.1650 | +42.84% | $251,473 | $16.44M |
| Jun 19, 2026 | $0.10139 | $0.1245 | $0.09972 | $0.11551 | — | $100,895 | $11.51M |
My Neighbor Alice Historical Data FAQ
Window highs, lows, best/worst days and volume for My Neighbor AliceWhat is the all-time high for ALICE?
My Neighbor Alice's record price is about $40.93. It currently trades at $0.1249, roughly 99.7% below that peak. The all-time low on record is $0.093453. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the ALICE market cap?
My Neighbor Alice has a market capitalisation of about $12.45M, on roughly $4.38M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did ALICE change over this window?
Across 90 daily candles, close-to-close moved up 7.87%.
What were ALICE's high and low in this window?
In this sample, the highest trade print is about $0.20412 (Jun 21, 2026) and the lowest about $0.09972 (Jun 19, 2026).
What were ALICE's best and worst days in this window?
Best close-to-close day was about +42.84% (Jun 20, 2026); worst was -24.83% (Aug 15, 2026).