What historical data is shown for ALCH?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Alchemist AI (ALCH) Historical Data
SOL
AI
Alchemist AI Historical Price Information — Daily ALCH Open, High, Low, Close & Volume
$0.03407
-0.38% 1D
Recently Viewed
1H+0.26%
1D-0.38%
1W+10.26%
1M+36.94%
Alchemist AI (ALCH) has 90 days of daily open, high, low and close on file. Over that window ALCH ranged $0.02458 to $0.07405, closed at $0.03395 and is down 50.4% across the window.
Alchemist AI — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.07405
Window low
$0.02458
First → last
-50.36%
Latest close
$0.03395
vs live
+0.35%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
ALCH Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $0.03365 | $0.03512 | $0.03307 | $0.03395 | +0.89% | $43,899 | $33.95M |
| Sep 15, 2026 | $0.03562 | $0.03707 | $0.0327 | $0.03365 | -5.53% | $58,449 | $33.65M |
| Sep 14, 2026 | $0.0351 | $0.03724 | $0.0343 | $0.03562 | +1.48% | $67,644 | $35.62M |
| Sep 13, 2026 | $0.04454 | $0.04767 | $0.03467 | $0.0351 | -21.19% | $73,157 | $35.10M |
| Sep 12, 2026 | $0.03209 | $0.0448 | $0.03199 | $0.04454 | +38.80% | $101,062 | $44.54M |
| Sep 11, 2026 | $0.03154 | $0.03323 | $0.03134 | $0.03209 | +1.74% | $57,286 | $32.09M |
| Sep 10, 2026 | $0.03073 | $0.03216 | $0.03027 | $0.03154 | +2.64% | $56,374 | $31.54M |
| Sep 9, 2026 | $0.02965 | $0.03139 | $0.02961 | $0.03073 | +3.64% | $52,195 | $30.73M |
| Sep 8, 2026 | $0.02967 | $0.03044 | $0.02932 | $0.02965 | -0.07% | $56,422 | $29.65M |
| Sep 7, 2026 | $0.03063 | $0.03075 | $0.02921 | $0.02967 | -3.13% | $55,460 | $29.67M |
| Sep 6, 2026 | $0.0313 | $0.03151 | $0.03037 | $0.03063 | -2.14% | $52,585 | $30.63M |
| Sep 5, 2026 | $0.0313 | $0.03224 | $0.03095 | $0.0313 | +0.00% | $60,905 | $31.30M |
| Sep 4, 2026 | $0.02987 | $0.03175 | $0.02952 | $0.0313 | +4.79% | $65,885 | $31.30M |
| Sep 3, 2026 | $0.02806 | $0.03014 | $0.02793 | $0.02987 | +6.45% | $60,366 | $29.87M |
| Sep 2, 2026 | $0.02923 | $0.02973 | $0.02745 | $0.02806 | -4.00% | $55,525 | $28.06M |
| Sep 1, 2026 | $0.03015 | $0.0310 | $0.02872 | $0.02923 | -3.05% | $56,445 | $29.23M |
| Aug 31, 2026 | $0.03025 | $0.03176 | $0.03015 | $0.03015 | -0.33% | $56,753 | $30.15M |
| Aug 30, 2026 | $0.03334 | $0.03334 | $0.0299 | $0.03025 | -9.27% | $56,591 | $30.25M |
| Aug 29, 2026 | $0.03147 | $0.0338 | $0.03039 | $0.03334 | +5.94% | $60,677 | $33.34M |
| Aug 28, 2026 | $0.03022 | $0.03307 | $0.02973 | $0.03147 | +4.14% | $60,141 | $31.47M |
| Aug 27, 2026 | $0.03029 | $0.03049 | $0.02875 | $0.03022 | -0.23% | $60,409 | $30.22M |
| Aug 26, 2026 | $0.02643 | $0.03325 | $0.02632 | $0.03029 | +14.60% | $69,641 | $30.29M |
| Aug 25, 2026 | $0.02718 | $0.02787 | $0.02568 | $0.02643 | -2.76% | $52,466 | $26.43M |
| Aug 24, 2026 | $0.02794 | $0.02794 | $0.0264 | $0.02718 | -2.72% | $61,649 | $27.18M |
| Aug 23, 2026 | $0.02681 | $0.02854 | $0.02568 | $0.02794 | +4.21% | $63,096 | $27.94M |
| Aug 22, 2026 | $0.02802 | $0.03004 | $0.02237 | $0.02681 | -4.32% | $59,829 | $26.81M |
| Aug 21, 2026 | $0.02731 | $0.02854 | $0.02718 | $0.02802 | +2.60% | $56,813 | $28.02M |
| Aug 20, 2026 | $0.02629 | $0.02756 | $0.02602 | $0.02731 | +3.88% | $50,878 | $27.31M |
| Aug 19, 2026 | $0.02463 | $0.02659 | $0.02438 | $0.02629 | +6.74% | $56,436 | $26.29M |
| Aug 18, 2026 | $0.02488 | $0.0253 | $0.02422 | $0.02463 | -1.00% | $55,441 | $24.63M |
| Aug 17, 2026 | $0.02497 | $0.02574 | $0.02477 | $0.02488 | -0.36% | $54,187 | $24.88M |
| Aug 16, 2026 | $0.02579 | $0.02587 | $0.02493 | $0.02497 | -3.18% | $51,412 | $24.97M |
| Aug 15, 2026 | $0.02565 | $0.02643 | $0.02548 | $0.02579 | +0.55% | $51,981 | $25.79M |
| Aug 14, 2026 | $0.02721 | $0.02724 | $0.02565 | $0.02565 | -5.73% | $54,493 | $25.65M |
| Aug 13, 2026 | $0.02726 | $0.0280 | $0.02675 | $0.02721 | -0.18% | $53,780 | $27.21M |
| Aug 12, 2026 | $0.02817 | $0.02834 | $0.02706 | $0.02726 | -3.23% | $56,230 | $27.26M |
| Aug 11, 2026 | $0.02712 | $0.02951 | $0.02691 | $0.02817 | +3.87% | $57,825 | $28.17M |
| Aug 10, 2026 | $0.0280 | $0.02906 | $0.02679 | $0.02712 | -3.14% | $58,731 | $27.12M |
| Aug 9, 2026 | $0.0281 | $0.0283 | $0.02751 | $0.0280 | -0.36% | $56,794 | $28.00M |
| Aug 8, 2026 | $0.02756 | $0.02862 | $0.02732 | $0.0281 | +1.96% | $56,380 | $28.10M |
| Aug 7, 2026 | $0.02807 | $0.02851 | $0.02748 | $0.02756 | -1.82% | $55,151 | $27.56M |
| Aug 6, 2026 | $0.02757 | $0.02904 | $0.02748 | $0.02807 | +1.81% | $61,863 | $28.07M |
| Aug 5, 2026 | $0.02798 | $0.02899 | $0.02726 | $0.02757 | -1.47% | $57,596 | $27.57M |
| Aug 4, 2026 | $0.02813 | $0.02855 | $0.02757 | $0.02798 | -0.53% | $60,577 | $27.98M |
| Aug 3, 2026 | $0.02839 | $0.0293 | $0.02789 | $0.02813 | -0.92% | $55,070 | $28.13M |
| Aug 2, 2026 | $0.02855 | $0.0296 | $0.02816 | $0.02839 | -0.56% | $55,105 | $28.39M |
| Aug 1, 2026 | $0.02936 | $0.02989 | $0.02798 | $0.02855 | -2.76% | $52,892 | $28.55M |
| Jul 31, 2026 | $0.02739 | $0.03032 | $0.02721 | $0.02936 | +7.19% | $54,259 | $29.36M |
| Jul 30, 2026 | $0.0287 | $0.0290 | $0.02702 | $0.02739 | -4.56% | $52,713 | $27.39M |
| Jul 29, 2026 | $0.02735 | $0.02884 | $0.0262 | $0.0287 | +4.94% | $53,562 | $28.70M |
| Jul 28, 2026 | $0.0269 | $0.02795 | $0.02658 | $0.02735 | +1.67% | $53,626 | $27.35M |
| Jul 27, 2026 | $0.02891 | $0.02927 | $0.02668 | $0.0269 | -6.95% | $51,147 | $26.90M |
| Jul 26, 2026 | $0.02954 | $0.03011 | $0.02846 | $0.02891 | -2.13% | $56,282 | $28.91M |
| Jul 25, 2026 | $0.02851 | $0.03069 | $0.02844 | $0.02954 | +3.61% | $57,853 | $29.54M |
| Jul 24, 2026 | $0.0275 | $0.02995 | $0.02684 | $0.02851 | +3.67% | $53,857 | $28.51M |
| Jul 23, 2026 | $0.02754 | $0.02864 | $0.02704 | $0.0275 | -0.15% | $55,667 | $27.50M |
| Jul 22, 2026 | $0.02728 | $0.02769 | $0.02612 | $0.02754 | +0.95% | $53,236 | $27.54M |
| Jul 21, 2026 | $0.02791 | $0.02831 | $0.02675 | $0.02728 | -2.26% | $56,369 | $27.28M |
| Jul 20, 2026 | $0.02697 | $0.02916 | $0.02659 | $0.02791 | +3.49% | $54,556 | $27.91M |
| Jul 19, 2026 | $0.02749 | $0.02854 | $0.02619 | $0.02697 | -1.89% | $56,881 | $26.97M |
| Jul 18, 2026 | $0.02458 | $0.02855 | $0.02458 | $0.02749 | +11.84% | $58,890 | $27.49M |
| Jul 17, 2026 | $0.0263 | $0.02665 | $0.02413 | $0.02458 | -6.54% | $57,734 | $24.58M |
| Jul 16, 2026 | $0.02541 | $0.02779 | $0.02507 | $0.0263 | +3.50% | $116,001 | $26.30M |
| Jul 15, 2026 | $0.02876 | $0.02923 | $0.02526 | $0.02541 | -11.65% | $90,988 | $25.41M |
| Jul 14, 2026 | $0.03532 | $0.03807 | $0.0280 | $0.02876 | -18.57% | $113,155 | $28.76M |
| Jul 13, 2026 | $0.05403 | $0.05453 | $0.03159 | $0.03532 | -34.63% | $78,839 | $35.32M |
| Jul 12, 2026 | $0.05484 | $0.05609 | $0.05346 | $0.05403 | -1.48% | $54,133 | $54.03M |
| Jul 11, 2026 | $0.05716 | $0.05753 | $0.05473 | $0.05484 | -4.06% | $62,873 | $54.84M |
| Jul 10, 2026 | $0.05661 | $0.05967 | $0.05581 | $0.05716 | +0.97% | $63,049 | $57.16M |
| Jul 9, 2026 | $0.05266 | $0.05662 | $0.05211 | $0.05661 | +7.50% | $54,876 | $56.61M |
| Jul 8, 2026 | $0.05538 | $0.05608 | $0.05123 | $0.05266 | -4.91% | $56,011 | $52.66M |
| Jul 7, 2026 | $0.05797 | $0.0582 | $0.0545 | $0.05538 | -4.47% | $63,643 | $55.38M |
| Jul 6, 2026 | $0.05857 | $0.05954 | $0.05727 | $0.05797 | -1.02% | $54,654 | $57.97M |
| Jul 5, 2026 | $0.05783 | $0.05958 | $0.05623 | $0.05857 | +1.28% | $57,364 | $58.57M |
| Jul 4, 2026 | $0.05724 | $0.05999 | $0.05715 | $0.05783 | +1.03% | $80,525 | $57.83M |
| Jul 3, 2026 | $0.07044 | $0.07553 | $0.05714 | $0.05724 | -18.74% | $87,269 | $57.24M |
| Jul 2, 2026 | $0.0691 | $0.0725 | $0.06847 | $0.07044 | +1.94% | $54,744 | $70.44M |
| Jul 1, 2026 | $0.06564 | $0.07196 | $0.06552 | $0.0691 | +5.27% | $54,188 | $69.10M |
| Jun 30, 2026 | $0.06936 | $0.0695 | $0.06427 | $0.06564 | -5.36% | $56,065 | $65.64M |
| Jun 29, 2026 | $0.06764 | $0.0709 | $0.06641 | $0.06936 | +2.54% | $54,808 | $69.36M |
| Jun 28, 2026 | $0.06918 | $0.07011 | $0.06669 | $0.06764 | -2.23% | $54,349 | $67.64M |
| Jun 27, 2026 | $0.07084 | $0.07302 | $0.06809 | $0.06918 | -2.34% | $56,711 | $69.18M |
| Jun 26, 2026 | $0.07405 | $0.07521 | $0.07034 | $0.07084 | -4.33% | $53,086 | $70.84M |
| Jun 25, 2026 | $0.06783 | $0.07655 | $0.06658 | $0.07405 | +9.17% | $61,492 | $74.05M |
| Jun 24, 2026 | $0.06658 | $0.06889 | $0.06416 | $0.06783 | +1.88% | $53,880 | $67.83M |
| Jun 23, 2026 | $0.07061 | $0.07072 | $0.06565 | $0.06658 | -5.71% | $55,151 | $66.58M |
| Jun 22, 2026 | $0.07058 | $0.0741 | $0.07017 | $0.07061 | +0.04% | $55,023 | $70.61M |
| Jun 21, 2026 | $0.06924 | $0.07506 | $0.06832 | $0.07058 | +1.94% | $50,177 | $70.58M |
| Jun 20, 2026 | $0.06839 | $0.06951 | $0.06651 | $0.06924 | +1.24% | $51,099 | $69.24M |
| Jun 19, 2026 | $0.07015 | $0.07082 | $0.06778 | $0.06839 | — | $52,072 | $68.39M |
Alchemist AI Historical Data FAQ
Window highs, lows, best/worst days and volume for Alchemist AIWhat is the all-time high for ALCH?
Alchemist AI's record price is about $0.243323. It currently trades at $0.03407, roughly 86.0% below that peak. The all-time low on record is $0.01435554. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the ALCH market cap?
Alchemist AI has a market capitalisation of about $33.96M, on roughly $3.49M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did ALCH change over this window?
Across 90 daily candles, close-to-close moved down 50.36%.
What were ALCH's high and low in this window?
In this sample, the highest trade print is about $0.07655 (Jun 25, 2026) and the lowest about $0.02237 (Aug 22, 2026).
What were ALCH's best and worst days in this window?
Best close-to-close day was about +38.80% (Sep 12, 2026); worst was -34.63% (Jul 13, 2026).