What historical data is shown for ALCH?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Alchemist AI (ALCH) Historical Data
SOL
AI
Alchemist AI Historical Price Information — Daily ALCH Open, High, Low, Close & Volume
$0.03814
+6.89% 1D
Recently Viewed
1H-0.44%
1D+6.89%
1W-0.55%
1M-23.46%
Alchemist AI (ALCH) has 90 days of daily open, high, low and close on file. Over that window ALCH ranged $0.02463 to $0.06008, closed at $0.0379 and is up 37.5% across the window.
Alchemist AI — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.06008
Window low
$0.02463
First → last
+37.52%
Latest close
$0.0379
vs live
+0.63%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
ALCH Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $0.03881 | $0.03899 | $0.03672 | $0.0379 | -2.34% | $15,391 | $37.90M |
| Nov 3, 2026 | $0.03596 | $0.03936 | $0.03544 | $0.03881 | +7.93% | $52,643 | $38.81M |
| Nov 2, 2026 | $0.03684 | $0.03725 | $0.03521 | $0.03596 | -2.39% | $54,524 | $35.96M |
| Nov 1, 2026 | $0.0369 | $0.03745 | $0.03608 | $0.03684 | -0.16% | $56,912 | $36.84M |
| Oct 31, 2026 | $0.0369 | $0.03825 | $0.03651 | $0.0369 | +0.00% | $57,813 | $36.90M |
| Oct 30, 2026 | $0.03716 | $0.0378 | $0.0354 | $0.0369 | -0.70% | $59,694 | $36.90M |
| Oct 29, 2026 | $0.03999 | $0.04039 | $0.03688 | $0.03716 | -7.08% | $56,419 | $37.16M |
| Oct 28, 2026 | $0.03853 | $0.04038 | $0.0381 | $0.03999 | +3.79% | $52,424 | $39.99M |
| Oct 27, 2026 | $0.03809 | $0.03906 | $0.03716 | $0.03853 | +1.16% | $56,390 | $38.53M |
| Oct 26, 2026 | $0.03707 | $0.03835 | $0.03602 | $0.03809 | +2.75% | $57,067 | $38.09M |
| Oct 25, 2026 | $0.03797 | $0.03797 | $0.03602 | $0.03707 | -2.37% | $55,535 | $37.07M |
| Oct 24, 2026 | $0.03636 | $0.0383 | $0.03573 | $0.03797 | +4.43% | $54,702 | $37.97M |
| Oct 23, 2026 | $0.0359 | $0.03718 | $0.03427 | $0.03636 | +1.28% | $57,953 | $36.36M |
| Oct 22, 2026 | $0.03625 | $0.03664 | $0.03456 | $0.0359 | -0.97% | $56,615 | $35.90M |
| Oct 21, 2026 | $0.03734 | $0.0375 | $0.03584 | $0.03625 | -2.92% | $58,123 | $36.25M |
| Oct 20, 2026 | $0.03641 | $0.04132 | $0.0358 | $0.03734 | +2.55% | $59,264 | $37.34M |
| Oct 19, 2026 | $0.03596 | $0.03757 | $0.03559 | $0.03641 | +1.25% | $53,758 | $36.41M |
| Oct 18, 2026 | $0.0363 | $0.03686 | $0.03442 | $0.03596 | -0.94% | $55,595 | $35.96M |
| Oct 17, 2026 | $0.03719 | $0.0376 | $0.03562 | $0.0363 | -2.39% | $55,647 | $36.30M |
| Oct 16, 2026 | $0.03765 | $0.03809 | $0.03619 | $0.03719 | -1.22% | $53,651 | $37.19M |
| Oct 15, 2026 | $0.03834 | $0.03869 | $0.03622 | $0.03765 | -1.80% | $56,614 | $37.65M |
| Oct 14, 2026 | $0.03948 | $0.04014 | $0.03784 | $0.03834 | -2.89% | $54,985 | $38.34M |
| Oct 13, 2026 | $0.04023 | $0.04138 | $0.03899 | $0.03948 | -1.86% | $58,575 | $39.48M |
| Oct 12, 2026 | $0.04278 | $0.04373 | $0.03999 | $0.04023 | -5.96% | $56,537 | $40.23M |
| Oct 11, 2026 | $0.04255 | $0.04382 | $0.04189 | $0.04278 | +0.54% | $59,365 | $42.78M |
| Oct 10, 2026 | $0.04259 | $0.04309 | $0.04164 | $0.04255 | -0.09% | $56,107 | $42.55M |
| Oct 9, 2026 | $0.04301 | $0.04356 | $0.04192 | $0.04259 | -0.98% | $53,307 | $42.59M |
| Oct 8, 2026 | $0.04533 | $0.04542 | $0.04158 | $0.04301 | -5.12% | $55,297 | $43.01M |
| Oct 7, 2026 | $0.04784 | $0.04818 | $0.04437 | $0.04533 | -5.25% | $55,715 | $45.33M |
| Oct 6, 2026 | $0.0485 | $0.04979 | $0.04782 | $0.04784 | -1.36% | $54,583 | $47.84M |
| Oct 5, 2026 | $0.04983 | $0.05154 | $0.04788 | $0.0485 | -2.67% | $58,077 | $48.50M |
| Oct 4, 2026 | $0.04884 | $0.05105 | $0.04852 | $0.04983 | +2.03% | $57,494 | $49.83M |
| Oct 3, 2026 | $0.05014 | $0.05019 | $0.04791 | $0.04884 | -2.59% | $55,406 | $48.84M |
| Oct 2, 2026 | $0.05201 | $0.05289 | $0.04849 | $0.05014 | -3.60% | $57,913 | $50.14M |
| Oct 1, 2026 | $0.05214 | $0.0526 | $0.04985 | $0.05201 | -0.25% | $57,479 | $52.01M |
| Sep 30, 2026 | $0.05425 | $0.05511 | $0.05068 | $0.05214 | -3.89% | $57,752 | $52.14M |
| Sep 29, 2026 | $0.05424 | $0.05574 | $0.05248 | $0.05425 | +0.02% | $53,529 | $54.25M |
| Sep 28, 2026 | $0.06008 | $0.06036 | $0.05132 | $0.05424 | -9.72% | $65,633 | $54.24M |
| Sep 27, 2026 | $0.05462 | $0.06062 | $0.0537 | $0.06008 | +10.00% | $64,256 | $60.08M |
| Sep 26, 2026 | $0.05382 | $0.05844 | $0.05111 | $0.05462 | +1.49% | $70,487 | $54.62M |
| Sep 25, 2026 | $0.05384 | $0.05666 | $0.05178 | $0.05382 | -0.04% | $60,352 | $53.82M |
| Sep 24, 2026 | $0.05455 | $0.05471 | $0.04999 | $0.05384 | -1.30% | $60,868 | $53.84M |
| Sep 23, 2026 | $0.05086 | $0.0560 | $0.04574 | $0.05455 | +7.26% | $75,487 | $54.55M |
| Sep 22, 2026 | $0.0522 | $0.05496 | $0.04909 | $0.05086 | -2.57% | $89,230 | $50.86M |
| Sep 21, 2026 | $0.03943 | $0.06196 | $0.03932 | $0.0522 | +32.39% | $96,524 | $52.20M |
| Sep 20, 2026 | $0.03964 | $0.04125 | $0.03801 | $0.03943 | -0.53% | $56,038 | $39.43M |
| Sep 19, 2026 | $0.03978 | $0.04229 | $0.03914 | $0.03964 | -0.35% | $61,372 | $39.64M |
| Sep 18, 2026 | $0.03451 | $0.0432 | $0.03386 | $0.03978 | +15.27% | $62,833 | $39.78M |
| Sep 17, 2026 | $0.03467 | $0.03543 | $0.03352 | $0.03451 | -0.46% | $52,233 | $34.51M |
| Sep 16, 2026 | $0.03365 | $0.03512 | $0.03307 | $0.03467 | +3.03% | $57,385 | $34.67M |
| Sep 15, 2026 | $0.03562 | $0.03707 | $0.0327 | $0.03365 | -5.53% | $58,449 | $33.65M |
| Sep 14, 2026 | $0.0351 | $0.03724 | $0.0343 | $0.03562 | +1.48% | $67,644 | $35.62M |
| Sep 13, 2026 | $0.04454 | $0.04767 | $0.03467 | $0.0351 | -21.19% | $73,157 | $35.10M |
| Sep 12, 2026 | $0.03209 | $0.0448 | $0.03199 | $0.04454 | +38.80% | $101,062 | $44.54M |
| Sep 11, 2026 | $0.03154 | $0.03323 | $0.03134 | $0.03209 | +1.74% | $57,286 | $32.09M |
| Sep 10, 2026 | $0.03073 | $0.03216 | $0.03027 | $0.03154 | +2.64% | $56,374 | $31.54M |
| Sep 9, 2026 | $0.02965 | $0.03139 | $0.02961 | $0.03073 | +3.64% | $52,195 | $30.73M |
| Sep 8, 2026 | $0.02967 | $0.03044 | $0.02932 | $0.02965 | -0.07% | $56,422 | $29.65M |
| Sep 7, 2026 | $0.03063 | $0.03075 | $0.02921 | $0.02967 | -3.13% | $55,460 | $29.67M |
| Sep 6, 2026 | $0.0313 | $0.03151 | $0.03037 | $0.03063 | -2.14% | $52,585 | $30.63M |
| Sep 5, 2026 | $0.0313 | $0.03224 | $0.03095 | $0.0313 | +0.00% | $60,905 | $31.30M |
| Sep 4, 2026 | $0.02987 | $0.03175 | $0.02952 | $0.0313 | +4.79% | $65,885 | $31.30M |
| Sep 3, 2026 | $0.02806 | $0.03014 | $0.02793 | $0.02987 | +6.45% | $60,366 | $29.87M |
| Sep 2, 2026 | $0.02923 | $0.02973 | $0.02745 | $0.02806 | -4.00% | $55,525 | $28.06M |
| Sep 1, 2026 | $0.03015 | $0.0310 | $0.02872 | $0.02923 | -3.05% | $56,445 | $29.23M |
| Aug 31, 2026 | $0.03025 | $0.03176 | $0.03015 | $0.03015 | -0.33% | $56,753 | $30.15M |
| Aug 30, 2026 | $0.03334 | $0.03334 | $0.0299 | $0.03025 | -9.27% | $56,591 | $30.25M |
| Aug 29, 2026 | $0.03147 | $0.0338 | $0.03039 | $0.03334 | +5.94% | $60,677 | $33.34M |
| Aug 28, 2026 | $0.03022 | $0.03307 | $0.02973 | $0.03147 | +4.14% | $60,141 | $31.47M |
| Aug 27, 2026 | $0.03029 | $0.03049 | $0.02875 | $0.03022 | -0.23% | $60,409 | $30.22M |
| Aug 26, 2026 | $0.02643 | $0.03325 | $0.02632 | $0.03029 | +14.60% | $69,641 | $30.29M |
| Aug 25, 2026 | $0.02718 | $0.02787 | $0.02568 | $0.02643 | -2.76% | $52,466 | $26.43M |
| Aug 24, 2026 | $0.02794 | $0.02794 | $0.0264 | $0.02718 | -2.72% | $61,649 | $27.18M |
| Aug 23, 2026 | $0.02681 | $0.02854 | $0.02568 | $0.02794 | +4.21% | $63,096 | $27.94M |
| Aug 22, 2026 | $0.02802 | $0.03004 | $0.02237 | $0.02681 | -4.32% | $59,829 | $26.81M |
| Aug 21, 2026 | $0.02731 | $0.02854 | $0.02718 | $0.02802 | +2.60% | $56,813 | $28.02M |
| Aug 20, 2026 | $0.02629 | $0.02756 | $0.02602 | $0.02731 | +3.88% | $50,878 | $27.31M |
| Aug 19, 2026 | $0.02463 | $0.02659 | $0.02438 | $0.02629 | +6.74% | $56,436 | $26.29M |
| Aug 18, 2026 | $0.02488 | $0.0253 | $0.02422 | $0.02463 | -1.00% | $55,441 | $24.63M |
| Aug 17, 2026 | $0.02497 | $0.02574 | $0.02477 | $0.02488 | -0.36% | $54,187 | $24.88M |
| Aug 16, 2026 | $0.02579 | $0.02587 | $0.02493 | $0.02497 | -3.18% | $51,412 | $24.97M |
| Aug 15, 2026 | $0.02565 | $0.02643 | $0.02548 | $0.02579 | +0.55% | $51,981 | $25.79M |
| Aug 14, 2026 | $0.02721 | $0.02724 | $0.02565 | $0.02565 | -5.73% | $54,493 | $25.65M |
| Aug 13, 2026 | $0.02726 | $0.0280 | $0.02675 | $0.02721 | -0.18% | $53,780 | $27.21M |
| Aug 12, 2026 | $0.02817 | $0.02834 | $0.02706 | $0.02726 | -3.23% | $56,230 | $27.26M |
| Aug 11, 2026 | $0.02712 | $0.02951 | $0.02691 | $0.02817 | +3.87% | $57,825 | $28.17M |
| Aug 10, 2026 | $0.0280 | $0.02906 | $0.02679 | $0.02712 | -3.14% | $58,731 | $27.12M |
| Aug 9, 2026 | $0.0281 | $0.0283 | $0.02751 | $0.0280 | -0.36% | $56,794 | $28.00M |
| Aug 8, 2026 | $0.02756 | $0.02862 | $0.02732 | $0.0281 | +1.96% | $56,380 | $28.10M |
| Aug 7, 2026 | $0.02807 | $0.02851 | $0.02748 | $0.02756 | — | $55,151 | $27.56M |
Alchemist AI Historical Data FAQ
Window highs, lows, best/worst days and volume for Alchemist AIWhat is the all-time high for ALCH?
Alchemist AI's record price is about $0.243323. It currently trades at $0.03814, roughly 84.3% below that peak. The all-time low on record is $0.01435554. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the ALCH market cap?
Alchemist AI has a market capitalisation of about $37.97M, on roughly $3.55M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did ALCH change over this window?
Across 90 daily candles, close-to-close moved up 37.52%.
What were ALCH's high and low in this window?
In this sample, the highest trade print is about $0.06196 (Sep 21, 2026) and the lowest about $0.02237 (Aug 22, 2026).
What were ALCH's best and worst days in this window?
Best close-to-close day was about +38.80% (Sep 12, 2026); worst was -21.19% (Sep 13, 2026).