What historical data does CryptoCop show for AIX?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same venues CryptoCop charts use.
AI XOVIA (AIX) Historical Data
SOL
Meme
AI XOVIA Historical Price Information — Daily AIX Open, High, Low, Close & Volume
$0.8000
+13.71% 1D
Recently Viewed
1H+1.50%
1D+13.71%
1W+60.13%
1M+121.61%
AI XOVIA (AIX) has 90 days of daily open, high, low and close on file. Over that window AIX ranged $0.340293 to $0.901415, closed at $0.8000 and is up 79.8% across the window.
AI XOVIA — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.901415
Window low
$0.340293
First → last
+79.78%
Latest close
$0.8000
vs live
+0.00%
Daily OHLC from MEXC — same venues CryptoCop charts use. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known. Not financial advice.
AIX Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | $0.76765 | $0.8000 | $0.727854 | $0.8000 | +4.21% | $6,326 | $80.00M |
| Sep 2, 2026 | $0.77115 | $0.84998 | $0.699592 | $0.76765 | -0.45% | $136,327 | $76.76M |
| Sep 1, 2026 | $0.775549 | $0.95934 | $0.643337 | $0.77115 | -0.57% | $754,863 | $77.11M |
| Aug 31, 2026 | $0.901415 | $1.35 | $0.652257 | $0.775549 | -13.96% | $2.02M | $77.55M |
| Aug 30, 2026 | $0.44226 | $1.00 | $0.440969 | $0.901415 | +103.82% | $2.10M | $90.14M |
| Aug 29, 2026 | $0.446141 | $0.457927 | $0.4400 | $0.44226 | -0.87% | $476,053 | $44.23M |
| Aug 28, 2026 | $0.4572 | $0.461252 | $0.440023 | $0.446141 | -2.42% | $709,199 | $44.61M |
| Aug 27, 2026 | $0.488732 | $0.517159 | $0.4500 | $0.4572 | -6.45% | $619,640 | $45.72M |
| Aug 26, 2026 | $0.478574 | $0.497579 | $0.4700 | $0.488732 | +2.12% | $794,633 | $48.87M |
| Aug 25, 2026 | $0.502895 | $0.512603 | $0.461316 | $0.478574 | -4.84% | $949,743 | $47.86M |
| Aug 24, 2026 | $0.508777 | $0.511784 | $0.5000 | $0.502895 | -1.16% | $751,668 | $50.29M |
| Aug 23, 2026 | $0.500054 | $0.515478 | $0.5000 | $0.508777 | +1.74% | $811,250 | $50.88M |
| Aug 22, 2026 | $0.580613 | $0.6000 | $0.5000 | $0.500054 | -13.87% | $890,531 | $50.01M |
| Aug 21, 2026 | $0.541196 | $0.5835 | $0.541018 | $0.580613 | +7.28% | $693,683 | $58.06M |
| Aug 20, 2026 | $0.515069 | $0.580302 | $0.509285 | $0.541196 | +5.07% | $995,587 | $54.12M |
| Aug 19, 2026 | $0.478002 | $0.538115 | $0.47385 | $0.515069 | +7.75% | $908,388 | $51.51M |
| Aug 18, 2026 | $0.47538 | $0.479963 | $0.4730 | $0.478002 | +0.55% | $707,706 | $47.80M |
| Aug 17, 2026 | $0.474449 | $0.491224 | $0.4700 | $0.47538 | +0.20% | $596,814 | $47.54M |
| Aug 16, 2026 | $0.472444 | $0.490229 | $0.4710 | $0.474449 | +0.42% | $862,044 | $47.44M |
| Aug 15, 2026 | $0.475481 | $0.4919 | $0.4700 | $0.472444 | -0.64% | $285,139 | $47.24M |
| Aug 14, 2026 | $0.476917 | $0.504523 | $0.4700 | $0.475481 | -0.30% | $829,192 | $47.55M |
| Aug 13, 2026 | $0.474078 | $0.4968 | $0.471545 | $0.476917 | +0.60% | $842,689 | $47.69M |
| Aug 12, 2026 | $0.465013 | $0.489447 | $0.4650 | $0.474078 | +1.95% | $814,373 | $47.41M |
| Aug 11, 2026 | $0.450042 | $0.47913 | $0.4500 | $0.465013 | +3.33% | $706,361 | $46.50M |
| Aug 10, 2026 | $0.445429 | $0.4735 | $0.4430 | $0.450042 | +1.04% | $780,343 | $45.00M |
| Aug 9, 2026 | $0.402201 | $0.472997 | $0.4000 | $0.445429 | +10.75% | $671,446 | $44.54M |
| Aug 8, 2026 | $0.370662 | $0.409881 | $0.3700 | $0.402201 | +8.51% | $636,161 | $40.22M |
| Aug 7, 2026 | $0.340293 | $0.37067 | $0.3400 | $0.370662 | +8.92% | $398,550 | $37.07M |
| Aug 6, 2026 | $0.359936 | $0.360284 | $0.3400 | $0.340293 | -5.46% | $563,082 | $34.03M |
| Aug 5, 2026 | $0.3610 | $0.368999 | $0.3590 | $0.359936 | -0.29% | $424,354 | $35.99M |
| Aug 4, 2026 | $0.362953 | $0.3713 | $0.3590 | $0.3610 | -0.54% | $570,307 | $36.10M |
| Aug 3, 2026 | $0.363599 | $0.3713 | $0.3619 | $0.362953 | -0.18% | $478,294 | $36.30M |
| Aug 2, 2026 | $0.359546 | $0.372867 | $0.359206 | $0.363599 | +1.13% | $573,304 | $36.36M |
| Aug 1, 2026 | $0.361004 | $0.364895 | $0.3590 | $0.359546 | -0.40% | $635,894 | $35.95M |
| Jul 31, 2026 | $0.362869 | $0.370339 | $0.360615 | $0.361004 | -0.51% | $602,506 | $36.10M |
| Jul 30, 2026 | $0.360012 | $0.36358 | $0.3590 | $0.362869 | +0.79% | $569,130 | $36.29M |
| Jul 29, 2026 | $0.341252 | $0.364125 | $0.3400 | $0.360012 | +5.50% | $629,152 | $36.00M |
| Jul 28, 2026 | $0.342695 | $0.350047 | $0.3300 | $0.341252 | -0.42% | $687,888 | $34.12M |
| Jul 27, 2026 | $0.341031 | $0.371097 | $0.3400 | $0.342695 | +0.49% | $623,193 | $34.27M |
| Jul 26, 2026 | $0.347098 | $0.3514 | $0.3401 | $0.341031 | -1.75% | $587,401 | $34.10M |
| Jul 25, 2026 | $0.346844 | $0.355889 | $0.341045 | $0.347098 | +0.07% | $609,140 | $34.71M |
| Jul 24, 2026 | $0.352839 | $0.358724 | $0.3401 | $0.346844 | -1.70% | $568,996 | $34.68M |
| Jul 23, 2026 | $0.346916 | $0.3600 | $0.3450 | $0.352839 | +1.71% | $583,439 | $35.28M |
| Jul 22, 2026 | $0.350636 | $0.362233 | $0.3407 | $0.346916 | -1.06% | $567,138 | $34.69M |
| Jul 21, 2026 | $0.362994 | $0.420028 | $0.3400 | $0.350636 | -3.40% | $629,731 | $35.06M |
| Jul 20, 2026 | $0.364962 | $0.367459 | $0.361025 | $0.362994 | -0.54% | $580,606 | $36.30M |
| Jul 19, 2026 | $0.355261 | $0.4550 | $0.354473 | $0.364962 | +2.73% | $645,883 | $36.50M |
| Jul 18, 2026 | $0.356685 | $0.358751 | $0.353245 | $0.355261 | -0.40% | $460,114 | $35.53M |
| Jul 17, 2026 | $0.367386 | $0.367544 | $0.3500 | $0.356685 | -2.91% | $425,930 | $35.67M |
| Jul 16, 2026 | $0.373201 | $0.388283 | $0.36632 | $0.367386 | -1.56% | $518,610 | $36.74M |
| Jul 15, 2026 | $0.37283 | $0.393597 | $0.3600 | $0.373201 | +0.10% | $654,372 | $37.32M |
| Jul 14, 2026 | $0.385949 | $0.396568 | $0.360003 | $0.37283 | -3.40% | $574,352 | $37.28M |
| Jul 13, 2026 | $0.380401 | $0.406241 | $0.3804 | $0.385949 | +1.46% | $582,816 | $38.59M |
| Jul 12, 2026 | $0.390172 | $0.400889 | $0.3800 | $0.380401 | -2.50% | $610,914 | $38.04M |
| Jul 11, 2026 | $0.454193 | $0.478999 | $0.363329 | $0.390172 | -14.10% | $744,516 | $39.02M |
| Jul 10, 2026 | $0.456761 | $0.4790 | $0.42179 | $0.454193 | -0.56% | $688,453 | $45.42M |
| Jul 9, 2026 | $0.47034 | $0.4833 | $0.454459 | $0.456761 | -2.89% | $760,319 | $45.68M |
| Jul 8, 2026 | $0.470203 | $0.489029 | $0.4700 | $0.47034 | +0.03% | $793,988 | $47.03M |
| Jul 7, 2026 | $0.477462 | $0.49664 | $0.4700 | $0.470203 | -1.52% | $601,396 | $47.02M |
| Jul 6, 2026 | $0.503974 | $0.516999 | $0.471279 | $0.477462 | -5.26% | $532,142 | $47.75M |
| Jul 5, 2026 | $0.501479 | $0.5167 | $0.4940 | $0.503974 | +0.50% | $860,584 | $50.40M |
| Jul 4, 2026 | $0.486438 | $0.503999 | $0.474401 | $0.501479 | +3.09% | $586,372 | $50.15M |
| Jul 3, 2026 | $0.502218 | $0.528934 | $0.4800 | $0.486438 | -3.14% | $639,402 | $48.64M |
| Jul 2, 2026 | $0.496573 | $0.551198 | $0.47312 | $0.502218 | +1.14% | $870,498 | $50.22M |
| Jul 1, 2026 | $0.499997 | $0.558415 | $0.462123 | $0.496573 | -0.68% | $846,547 | $49.66M |
| Jun 30, 2026 | $0.498693 | $0.739999 | $0.477539 | $0.499997 | +0.26% | $1.04M | $50.00M |
| Jun 29, 2026 | $0.470228 | $0.520553 | $0.462106 | $0.498693 | +6.05% | $856,018 | $49.87M |
| Jun 28, 2026 | $0.4889 | $0.558659 | $0.461891 | $0.470228 | -3.82% | $903,641 | $47.02M |
| Jun 27, 2026 | $0.453566 | $0.5967 | $0.4510 | $0.4889 | +7.79% | $864,569 | $48.89M |
| Jun 26, 2026 | $0.44034 | $0.4800 | $0.437232 | $0.453566 | +3.00% | $827,132 | $45.36M |
| Jun 25, 2026 | $0.461692 | $0.476001 | $0.43243 | $0.44034 | -4.62% | $636,391 | $44.03M |
| Jun 24, 2026 | $0.510527 | $0.529999 | $0.4400 | $0.461692 | -9.57% | $904,545 | $46.17M |
| Jun 23, 2026 | $0.560228 | $0.671395 | $0.5000 | $0.510527 | -8.87% | $1.02M | $51.05M |
| Jun 22, 2026 | $0.586773 | $0.7500 | $0.5500 | $0.560228 | -4.52% | $1.17M | $56.02M |
| Jun 21, 2026 | $0.466733 | $0.5900 | $0.461001 | $0.586773 | +25.72% | $786,106 | $58.68M |
| Jun 20, 2026 | $0.454566 | $0.469997 | $0.4500 | $0.466733 | +2.68% | $171,105 | $46.67M |
| Jun 19, 2026 | $0.460167 | $0.488841 | $0.4500 | $0.454566 | -1.22% | $786,345 | $45.46M |
| Jun 18, 2026 | $0.438953 | $0.583808 | $0.438451 | $0.460167 | +4.83% | $823,367 | $46.02M |
| Jun 17, 2026 | $0.399938 | $0.4600 | $0.3951 | $0.438953 | +9.76% | $780,490 | $43.90M |
| Jun 16, 2026 | $0.402516 | $0.4150 | $0.393524 | $0.399938 | -0.64% | $555,329 | $39.99M |
| Jun 15, 2026 | $0.393116 | $0.4190 | $0.388944 | $0.402516 | +2.39% | $521,944 | $40.25M |
| Jun 14, 2026 | $0.413758 | $0.4299 | $0.380001 | $0.393116 | -4.99% | $519,397 | $39.31M |
| Jun 13, 2026 | $0.427575 | $0.434186 | $0.377127 | $0.413758 | -3.23% | $466,580 | $41.38M |
| Jun 12, 2026 | $0.43828 | $0.449331 | $0.409828 | $0.427575 | -2.44% | $460,790 | $42.76M |
| Jun 11, 2026 | $0.443333 | $0.4600 | $0.4320 | $0.43828 | -1.14% | $517,366 | $43.83M |
| Jun 10, 2026 | $0.440598 | $0.4550 | $0.4250 | $0.443333 | +0.62% | $722,675 | $44.33M |
| Jun 9, 2026 | $0.442966 | $0.463426 | $0.42474 | $0.440598 | -0.53% | $820,541 | $44.06M |
| Jun 8, 2026 | $0.424052 | $0.4600 | $0.419584 | $0.442966 | +4.46% | $685,383 | $44.30M |
| Jun 7, 2026 | $0.44498 | $0.456236 | $0.410005 | $0.424052 | -4.70% | $807,506 | $42.40M |
| Jun 6, 2026 | $0.465733 | $0.471572 | $0.444316 | $0.44498 | — | $871,963 | $44.50M |
AI XOVIA Historical Data FAQ
Window highs, lows, best/worst days and volume for AI XOVIAHow much did AIX change over this window?
Across 90 daily candles, close-to-close moved up 79.78%.
What were AIX's high and low in this window?
In this sample, the highest trade print is about $1.35 (Aug 31, 2026) and the lowest about $0.3300 (Jul 28, 2026).
What were AIX's best and worst days in this window?
Best close-to-close day was about +103.82% (Aug 30, 2026); worst was -14.10% (Jul 11, 2026).
When was AIX's highest volume day in this window?
The largest volume bar in this sample is about $2.10M on Aug 30, 2026 (exchange quote or base volume, depending on venue).