What historical data is shown for AIA?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
DeAgentAI (AIA) Historical Data
SUI
AI
DeAgentAI Historical Price Information — Daily AIA Open, High, Low, Close & Volume
$0.065688
+0.83% 1D
Recently Viewed
1H+1.40%
1D+0.83%
1W-7.84%
1M-6.65%
DeAgentAI (AIA) has 90 days of daily open, high, low and close on file. Over that window AIA ranged $0.0648 to $0.09532, closed at $0.06558 and is down 4.2% across the window.
DeAgentAI — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.09532
Window low
$0.0648
First → last
-4.22%
Latest close
$0.06558
vs live
+0.16%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
AIA Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $0.06623 | $0.06629 | $0.0624 | $0.06558 | -0.98% | $17,020 | $6.53M |
| Nov 3, 2026 | $0.0666 | $0.06695 | $0.06436 | $0.06623 | -0.56% | $59,082 | $6.59M |
| Nov 2, 2026 | $0.06992 | $0.0705 | $0.06414 | $0.0666 | -4.75% | $104,122 | $6.63M |
| Nov 1, 2026 | $0.06864 | $0.07126 | $0.06769 | $0.06992 | +1.86% | $71,685 | $6.96M |
| Oct 31, 2026 | $0.06849 | $0.06933 | $0.06676 | $0.06864 | +0.22% | $61,255 | $6.83M |
| Oct 30, 2026 | $0.06913 | $0.0715 | $0.06527 | $0.06849 | -0.93% | $66,710 | $6.81M |
| Oct 29, 2026 | $0.07189 | $0.0764 | $0.06872 | $0.06913 | -3.84% | $125,428 | $6.88M |
| Oct 28, 2026 | $0.07143 | $0.07331 | $0.06897 | $0.07189 | +0.64% | $73,551 | $7.15M |
| Oct 27, 2026 | $0.07314 | $0.0769 | $0.07049 | $0.07143 | -2.34% | $85,923 | $7.11M |
| Oct 26, 2026 | $0.07131 | $0.07361 | $0.06799 | $0.07314 | +2.57% | $90,081 | $7.28M |
| Oct 25, 2026 | $0.07421 | $0.07448 | $0.07059 | $0.07131 | -3.91% | $65,649 | $7.10M |
| Oct 24, 2026 | $0.07362 | $0.07484 | $0.07145 | $0.07421 | +0.80% | $64,200 | $7.38M |
| Oct 23, 2026 | $0.07315 | $0.0765 | $0.07033 | $0.07362 | +0.64% | $88,472 | $7.33M |
| Oct 22, 2026 | $0.07412 | $0.07616 | $0.0724 | $0.07315 | -1.31% | $74,220 | $7.28M |
| Oct 21, 2026 | $0.07642 | $0.07683 | $0.07381 | $0.07412 | -3.01% | $72,434 | $7.37M |
| Oct 20, 2026 | $0.0765 | $0.0772 | $0.07323 | $0.07642 | -0.10% | $86,458 | $7.60M |
| Oct 19, 2026 | $0.0734 | $0.07721 | $0.07328 | $0.0765 | +4.22% | $107,978 | $7.61M |
| Oct 18, 2026 | $0.07921 | $0.08174 | $0.07033 | $0.0734 | -7.33% | $113,467 | $7.30M |
| Oct 17, 2026 | $0.07443 | $0.08366 | $0.07229 | $0.07921 | +6.42% | $107,363 | $7.88M |
| Oct 16, 2026 | $0.07528 | $0.07639 | $0.07334 | $0.07443 | -1.13% | $78,888 | $7.41M |
| Oct 15, 2026 | $0.07483 | $0.07816 | $0.07077 | $0.07528 | +0.60% | $107,721 | $7.49M |
| Oct 14, 2026 | $0.08066 | $0.08148 | $0.07171 | $0.07483 | -7.23% | $151,831 | $7.45M |
| Oct 13, 2026 | $0.07899 | $0.0822 | $0.0749 | $0.08066 | +2.11% | $120,794 | $8.03M |
| Oct 12, 2026 | $0.08073 | $0.08199 | $0.07871 | $0.07899 | -2.16% | $94,036 | $7.86M |
| Oct 11, 2026 | $0.0826 | $0.08523 | $0.07965 | $0.08073 | -2.26% | $111,044 | $8.03M |
| Oct 10, 2026 | $0.0825 | $0.08711 | $0.08067 | $0.0826 | +0.12% | $139,412 | $8.22M |
| Oct 9, 2026 | $0.08171 | $0.08444 | $0.07799 | $0.0825 | +0.97% | $217,207 | $8.21M |
| Oct 8, 2026 | $0.08508 | $0.10899 | $0.07518 | $0.08171 | -3.96% | $785,588 | $8.13M |
| Oct 7, 2026 | $0.07741 | $0.0865 | $0.0740 | $0.08508 | +9.91% | $321,306 | $8.47M |
| Oct 6, 2026 | $0.0745 | $0.08453 | $0.07218 | $0.07741 | +3.91% | $275,495 | $7.70M |
| Oct 5, 2026 | $0.0703 | $0.0785 | $0.06979 | $0.0745 | +5.97% | $171,888 | $7.41M |
| Oct 4, 2026 | $0.07071 | $0.07251 | $0.06949 | $0.0703 | -0.58% | $70,506 | $6.99M |
| Oct 3, 2026 | $0.07187 | $0.07215 | $0.0675 | $0.07071 | -1.61% | $82,518 | $7.04M |
| Oct 2, 2026 | $0.07073 | $0.07471 | $0.06862 | $0.07187 | +1.61% | $116,054 | $7.15M |
| Oct 1, 2026 | $0.07218 | $0.07265 | $0.06696 | $0.07073 | -2.01% | $79,134 | $7.04M |
| Sep 30, 2026 | $0.0720 | $0.07389 | $0.06933 | $0.07218 | +0.25% | $74,720 | $7.18M |
| Sep 29, 2026 | $0.07116 | $0.07744 | $0.06921 | $0.0720 | +1.18% | $115,992 | $7.16M |
| Sep 28, 2026 | $0.07062 | $0.07193 | $0.06835 | $0.07116 | +0.76% | $96,489 | $7.08M |
| Sep 27, 2026 | $0.07163 | $0.07261 | $0.06978 | $0.07062 | -1.41% | $97,005 | $7.03M |
| Sep 26, 2026 | $0.06845 | $0.07251 | $0.06842 | $0.07163 | +4.65% | $129,063 | $7.13M |
| Sep 25, 2026 | $0.06852 | $0.0725 | $0.0678 | $0.06845 | -0.10% | $106,947 | $6.81M |
| Sep 24, 2026 | $0.06866 | $0.06996 | $0.06717 | $0.06852 | -0.20% | $80,439 | $6.82M |
| Sep 23, 2026 | $0.06887 | $0.0731 | $0.06684 | $0.06866 | -0.30% | $129,165 | $6.83M |
| Sep 22, 2026 | $0.06971 | $0.07017 | $0.06638 | $0.06887 | -1.20% | $88,070 | $6.85M |
| Sep 21, 2026 | $0.06955 | $0.07089 | $0.06742 | $0.06971 | +0.23% | $106,958 | $6.94M |
| Sep 20, 2026 | $0.06992 | $0.0710 | $0.06576 | $0.06955 | -0.53% | $90,577 | $6.92M |
| Sep 19, 2026 | $0.06692 | $0.07866 | $0.0666 | $0.06992 | +4.48% | $204,206 | $6.96M |
| Sep 18, 2026 | $0.06542 | $0.07309 | $0.05919 | $0.06692 | +2.29% | $176,495 | $6.66M |
| Sep 17, 2026 | $0.0648 | $0.0700 | $0.06458 | $0.06542 | +0.96% | $118,763 | $6.51M |
| Sep 16, 2026 | $0.06659 | $0.06674 | $0.06259 | $0.0648 | -2.69% | $85,441 | $6.45M |
| Sep 15, 2026 | $0.07576 | $0.0762 | $0.06489 | $0.06659 | -12.10% | $142,487 | $6.63M |
| Sep 14, 2026 | $0.0766 | $0.07777 | $0.07439 | $0.07576 | -1.10% | $72,239 | $7.54M |
| Sep 13, 2026 | $0.07514 | $0.07781 | $0.07422 | $0.0766 | +1.94% | $70,835 | $7.62M |
| Sep 12, 2026 | $0.07439 | $0.07532 | $0.07356 | $0.07514 | +1.01% | $65,253 | $7.48M |
| Sep 11, 2026 | $0.07378 | $0.0747 | $0.0724 | $0.07439 | +0.83% | $86,076 | $7.40M |
| Sep 10, 2026 | $0.07842 | $0.07896 | $0.06646 | $0.07378 | -5.92% | $115,096 | $7.34M |
| Sep 9, 2026 | $0.09532 | $0.09552 | $0.07499 | $0.07842 | -17.73% | $152,292 | $7.80M |
| Sep 8, 2026 | $0.08902 | $0.09762 | $0.08757 | $0.09532 | +7.08% | $118,556 | $9.48M |
| Sep 7, 2026 | $0.08644 | $0.09007 | $0.08538 | $0.08902 | +2.98% | $127,488 | $8.86M |
| Sep 6, 2026 | $0.08121 | $0.08836 | $0.07974 | $0.08644 | +6.44% | $147,396 | $8.60M |
| Sep 5, 2026 | $0.07975 | $0.08137 | $0.0781 | $0.08121 | +1.83% | $90,700 | $8.08M |
| Sep 4, 2026 | $0.07877 | $0.0805 | $0.07806 | $0.07975 | +1.24% | $100,420 | $7.94M |
| Sep 3, 2026 | $0.07839 | $0.07938 | $0.07636 | $0.07877 | +0.48% | $79,225 | $7.84M |
| Sep 2, 2026 | $0.08058 | $0.08137 | $0.07629 | $0.07839 | -2.72% | $86,732 | $7.80M |
| Sep 1, 2026 | $0.07662 | $0.08071 | $0.07129 | $0.08058 | +5.17% | $177,561 | $8.02M |
| Aug 31, 2026 | $0.07883 | $0.08138 | $0.07595 | $0.07662 | -2.80% | $101,130 | $7.62M |
| Aug 30, 2026 | $0.07994 | $0.0804 | $0.07781 | $0.07883 | -1.39% | $99,758 | $7.84M |
| Aug 29, 2026 | $0.07971 | $0.08067 | $0.0770 | $0.07994 | +0.29% | $109,334 | $7.95M |
| Aug 28, 2026 | $0.07988 | $0.0816 | $0.07429 | $0.07971 | -0.21% | $81,892 | $7.93M |
| Aug 27, 2026 | $0.08376 | $0.08628 | $0.07802 | $0.07988 | -4.63% | $107,380 | $7.95M |
| Aug 26, 2026 | $0.07589 | $0.08439 | $0.07589 | $0.08376 | +10.37% | $126,756 | $8.33M |
| Aug 25, 2026 | $0.0724 | $0.0785 | $0.07222 | $0.07589 | +4.82% | $148,444 | $7.55M |
| Aug 24, 2026 | $0.07087 | $0.07532 | $0.06963 | $0.0724 | +2.16% | $107,107 | $7.20M |
| Aug 23, 2026 | $0.07171 | $0.07214 | $0.0683 | $0.07087 | -1.17% | $89,910 | $7.05M |
| Aug 22, 2026 | $0.0732 | $0.0830 | $0.0595 | $0.07171 | -2.04% | $258,415 | $7.14M |
| Aug 21, 2026 | $0.07141 | $0.07424 | $0.07037 | $0.0732 | +2.51% | $114,165 | $7.28M |
| Aug 20, 2026 | $0.06912 | $0.07161 | $0.06891 | $0.07141 | +3.31% | $111,180 | $7.11M |
| Aug 19, 2026 | $0.06927 | $0.06995 | $0.06839 | $0.06912 | -0.22% | $87,390 | $6.88M |
| Aug 18, 2026 | $0.06871 | $0.07019 | $0.06762 | $0.06927 | +0.82% | $111,628 | $6.89M |
| Aug 17, 2026 | $0.06785 | $0.07039 | $0.0653 | $0.06871 | +1.27% | $109,428 | $6.84M |
| Aug 16, 2026 | $0.06874 | $0.06997 | $0.06777 | $0.06785 | -1.29% | $94,651 | $6.75M |
| Aug 15, 2026 | $0.06988 | $0.07092 | $0.06706 | $0.06874 | -1.63% | $101,194 | $6.84M |
| Aug 14, 2026 | $0.07018 | $0.0718 | $0.06355 | $0.06988 | -0.43% | $143,355 | $6.95M |
| Aug 13, 2026 | $0.07368 | $0.07472 | $0.0680 | $0.07018 | -4.75% | $214,550 | $6.98M |
| Aug 12, 2026 | $0.07012 | $0.07649 | $0.06957 | $0.07368 | +5.08% | $265,526 | $7.33M |
| Aug 11, 2026 | $0.06941 | $0.07379 | $0.06725 | $0.07012 | +1.02% | $225,045 | $6.98M |
| Aug 10, 2026 | $0.0678 | $0.07021 | $0.06538 | $0.06941 | +2.37% | $148,762 | $6.91M |
| Aug 9, 2026 | $0.06871 | $0.06916 | $0.06536 | $0.0678 | -1.32% | $205,601 | $6.75M |
| Aug 8, 2026 | $0.06847 | $0.07315 | $0.06262 | $0.06871 | +0.35% | $254,147 | $6.84M |
| Aug 7, 2026 | $0.06622 | $0.06957 | $0.06491 | $0.06847 | — | $119,523 | $6.81M |
DeAgentAI Historical Data FAQ
Window highs, lows, best/worst days and volume for DeAgentAIWhat is the all-time high for AIA?
DeAgentAI's record price is about $28.44. It currently trades at $0.065688, roughly 99.8% below that peak. The all-time low on record is $0.04647324. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the AIA market cap?
DeAgentAI has a market capitalisation of about $6.37M, on roughly $40.94M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did AIA change over this window?
Across 90 daily candles, close-to-close moved down 4.22%.
What were AIA's high and low in this window?
In this sample, the highest trade print is about $0.10899 (Oct 8, 2026) and the lowest about $0.05919 (Sep 18, 2026).
What were AIA's best and worst days in this window?
Best close-to-close day was about +10.37% (Aug 26, 2026); worst was -17.73% (Sep 9, 2026).