What historical data is shown for AGT?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Alaya AI (AGT) Historical Data
BSC
AI
Alaya AI Historical Price Information — Daily AGT Open, High, Low, Close & Volume
$0.079753
+2.73% 1D
Recently Viewed
1H-15.29%
1D+2.73%
1W+436.55%
1M+373.96%
Alaya AI (AGT) has 90 days of daily open, high, low and close on file. Over that window AGT ranged $0.012776 to $0.083461, closed at $0.079136 and is up 519.4% across the window.
Alaya AI — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.083461
Window low
$0.012776
First → last
+519.41%
Latest close
$0.079136
vs live
+0.78%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
AGT Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | $0.067332 | $0.099215 | $0.061073 | $0.079136 | +17.53% | $772,624 | — |
| Oct 18, 2026 | $0.083461 | $0.1140 | $0.060428 | $0.067332 | -19.33% | $1.19M | — |
| Oct 17, 2026 | $0.061594 | $0.102908 | $0.054171 | $0.083461 | +35.50% | $2.21M | — |
| Oct 16, 2026 | $0.035981 | $0.065343 | $0.032264 | $0.061594 | +71.18% | $639,380 | — |
| Oct 15, 2026 | $0.01683 | $0.04214 | $0.01414 | $0.035981 | +113.79% | $439,235 | — |
| Oct 14, 2026 | $0.016101 | $0.01724 | $0.01609 | $0.01683 | +4.53% | $63,412 | — |
| Oct 13, 2026 | $0.016354 | $0.017251 | $0.01539 | $0.016101 | -1.55% | $61,024 | — |
| Oct 12, 2026 | $0.017774 | $0.018882 | $0.013614 | $0.016354 | -7.99% | $119,741 | — |
| Oct 11, 2026 | $0.018081 | $0.018381 | $0.017141 | $0.017774 | -1.70% | $77,497 | — |
| Oct 10, 2026 | $0.024205 | $0.024757 | $0.017446 | $0.018081 | -25.30% | $109,633 | — |
| Oct 9, 2026 | $0.027032 | $0.027032 | $0.02297 | $0.024205 | -10.46% | $97,159 | — |
| Oct 8, 2026 | $0.025555 | $0.029443 | $0.025416 | $0.027032 | +5.78% | $92,231 | — |
| Oct 7, 2026 | $0.024804 | $0.0268 | $0.024201 | $0.025555 | +3.03% | $76,064 | — |
| Oct 6, 2026 | $0.02577 | $0.02577 | $0.024223 | $0.024804 | -3.75% | $73,635 | — |
| Oct 5, 2026 | $0.023115 | $0.02605 | $0.022351 | $0.02577 | +11.49% | $64,673 | — |
| Oct 4, 2026 | $0.024348 | $0.027692 | $0.022777 | $0.023115 | -5.06% | $84,601 | — |
| Oct 3, 2026 | $0.022376 | $0.029576 | $0.021644 | $0.024348 | +8.81% | $74,401 | — |
| Oct 2, 2026 | $0.025632 | $0.026722 | $0.021002 | $0.022376 | -12.70% | $92,785 | — |
| Oct 1, 2026 | $0.02405 | $0.029033 | $0.022275 | $0.025632 | +6.58% | $126,779 | — |
| Sep 30, 2026 | $0.017827 | $0.024716 | $0.016796 | $0.02405 | +34.91% | $103,265 | — |
| Sep 29, 2026 | $0.018133 | $0.018217 | $0.017052 | $0.017827 | -1.69% | $61,237 | — |
| Sep 28, 2026 | $0.01956 | $0.019819 | $0.017714 | $0.018133 | -7.30% | $64,095 | — |
| Sep 27, 2026 | $0.018492 | $0.019752 | $0.018482 | $0.01956 | +5.78% | $58,586 | — |
| Sep 26, 2026 | $0.020005 | $0.020248 | $0.017972 | $0.018492 | -7.56% | $73,450 | — |
| Sep 25, 2026 | $0.018847 | $0.020129 | $0.017679 | $0.020005 | +6.14% | $82,616 | — |
| Sep 24, 2026 | $0.01681 | $0.020095 | $0.016767 | $0.018847 | +12.12% | $81,217 | — |
| Sep 23, 2026 | $0.018121 | $0.019558 | $0.016105 | $0.01681 | -7.23% | $95,336 | — |
| Sep 22, 2026 | $0.015803 | $0.027464 | $0.015134 | $0.018121 | +14.67% | $235,967 | — |
| Sep 21, 2026 | $0.016198 | $0.016649 | $0.015304 | $0.015803 | -2.44% | $72,227 | — |
| Sep 20, 2026 | $0.015706 | $0.0167 | $0.015364 | $0.016198 | +3.13% | $78,947 | — |
| Sep 19, 2026 | $0.016827 | $0.016949 | $0.014914 | $0.015706 | -6.66% | $68,750 | — |
| Sep 18, 2026 | $0.016623 | $0.017293 | $0.016055 | $0.016827 | +1.23% | $66,076 | — |
| Sep 17, 2026 | $0.016114 | $0.01695 | $0.015832 | $0.016623 | +3.16% | $60,305 | — |
| Sep 16, 2026 | $0.015706 | $0.016407 | $0.015585 | $0.016114 | +2.60% | $89,476 | — |
| Sep 15, 2026 | $0.016251 | $0.017148 | $0.015366 | $0.015706 | -3.35% | $63,990 | — |
| Sep 14, 2026 | $0.015811 | $0.01688 | $0.015577 | $0.016251 | +2.78% | $71,223 | — |
| Sep 13, 2026 | $0.016249 | $0.016422 | $0.015668 | $0.015811 | -2.70% | $58,484 | — |
| Sep 12, 2026 | $0.015166 | $0.01648 | $0.015137 | $0.016249 | +7.14% | $56,504 | — |
| Sep 11, 2026 | $0.017636 | $0.017684 | $0.014784 | $0.015166 | -14.01% | $69,653 | — |
| Sep 10, 2026 | $0.016736 | $0.01781 | $0.016633 | $0.017636 | +5.38% | $56,371 | — |
| Sep 9, 2026 | $0.017072 | $0.017696 | $0.016125 | $0.016736 | -1.97% | $69,861 | — |
| Sep 8, 2026 | $0.017537 | $0.017973 | $0.016399 | $0.017072 | -2.65% | $80,089 | — |
| Sep 7, 2026 | $0.015879 | $0.017688 | $0.015748 | $0.017537 | +10.44% | $68,301 | — |
| Sep 6, 2026 | $0.016088 | $0.016306 | $0.0156 | $0.015879 | -1.30% | $59,231 | — |
| Sep 5, 2026 | $0.016156 | $0.016591 | $0.015833 | $0.016088 | -0.42% | $65,824 | — |
| Sep 4, 2026 | $0.015841 | $0.017693 | $0.015827 | $0.016156 | +1.99% | $64,141 | — |
| Sep 3, 2026 | $0.015758 | $0.017228 | $0.015433 | $0.015841 | +0.53% | $68,491 | — |
| Sep 2, 2026 | $0.014775 | $0.016193 | $0.014471 | $0.015758 | +6.65% | $71,810 | — |
| Sep 1, 2026 | $0.016279 | $0.019708 | $0.014231 | $0.014775 | -9.24% | $92,355 | — |
| Aug 31, 2026 | $0.01471 | $0.017654 | $0.014679 | $0.016279 | +10.67% | $81,688 | — |
| Aug 30, 2026 | $0.015569 | $0.015752 | $0.014626 | $0.01471 | -5.52% | $67,903 | — |
| Aug 29, 2026 | $0.01631 | $0.01657 | $0.01547 | $0.015569 | -4.54% | $61,995 | — |
| Aug 28, 2026 | $0.015429 | $0.0172 | $0.015292 | $0.01631 | +5.71% | $71,311 | — |
| Aug 27, 2026 | $0.015428 | $0.015541 | $0.015142 | $0.015429 | +0.01% | $58,117 | — |
| Aug 26, 2026 | $0.015328 | $0.015556 | $0.015034 | $0.015428 | +0.65% | $61,044 | — |
| Aug 25, 2026 | $0.015044 | $0.015933 | $0.014424 | $0.015328 | +1.89% | $58,550 | — |
| Aug 24, 2026 | $0.015016 | $0.015484 | $0.014738 | $0.015044 | +0.19% | $59,493 | — |
| Aug 23, 2026 | $0.015183 | $0.016291 | $0.014634 | $0.015016 | -1.10% | $65,958 | — |
| Aug 22, 2026 | $0.016065 | $0.016443 | $0.014837 | $0.015183 | -5.49% | $64,778 | — |
| Aug 21, 2026 | $0.016063 | $0.01665 | $0.015635 | $0.016065 | +0.01% | $61,328 | — |
| Aug 20, 2026 | $0.016022 | $0.016912 | $0.015672 | $0.016063 | +0.26% | $66,215 | — |
| Aug 19, 2026 | $0.016452 | $0.016587 | $0.015447 | $0.016022 | -2.61% | $75,354 | — |
| Aug 18, 2026 | $0.014753 | $0.017398 | $0.014635 | $0.016452 | +11.52% | $104,973 | — |
| Aug 17, 2026 | $0.015435 | $0.015813 | $0.014564 | $0.014753 | -4.42% | $63,012 | — |
| Aug 16, 2026 | $0.015407 | $0.016033 | $0.015147 | $0.015435 | +0.18% | $63,292 | — |
| Aug 15, 2026 | $0.015702 | $0.01707 | $0.015213 | $0.015407 | -1.88% | $57,588 | — |
| Aug 14, 2026 | $0.015635 | $0.01682 | $0.014975 | $0.015702 | +0.43% | $87,010 | — |
| Aug 13, 2026 | $0.015624 | $0.016306 | $0.014276 | $0.015635 | +0.07% | $63,024 | — |
| Aug 12, 2026 | $0.014254 | $0.017608 | $0.01424 | $0.015624 | +9.61% | $68,317 | — |
| Aug 11, 2026 | $0.014039 | $0.016282 | $0.013899 | $0.014254 | +1.53% | $71,187 | — |
| Aug 10, 2026 | $0.014883 | $0.014883 | $0.013566 | $0.014039 | -5.67% | $57,683 | — |
| Aug 9, 2026 | $0.015448 | $0.016355 | $0.012453 | $0.014883 | -3.66% | $117,634 | — |
| Aug 8, 2026 | $0.014774 | $0.016568 | $0.014709 | $0.015448 | +4.56% | $97,710 | — |
| Aug 7, 2026 | $0.013969 | $0.015245 | $0.013812 | $0.014774 | +5.76% | $58,403 | — |
| Aug 6, 2026 | $0.015471 | $0.016208 | $0.013302 | $0.013969 | -9.71% | $102,126 | — |
| Aug 5, 2026 | $0.014658 | $0.015726 | $0.014516 | $0.015471 | +5.55% | $68,679 | — |
| Aug 4, 2026 | $0.014454 | $0.017812 | $0.014115 | $0.014658 | +1.41% | $81,951 | — |
| Aug 3, 2026 | $0.013941 | $0.014871 | $0.013393 | $0.014454 | +3.68% | $87,889 | — |
| Aug 2, 2026 | $0.016147 | $0.017347 | $0.013678 | $0.013941 | -13.66% | $148,484 | — |
| Aug 1, 2026 | $0.015324 | $0.016305 | $0.014877 | $0.016147 | +5.37% | $60,970 | — |
| Jul 31, 2026 | $0.014934 | $0.015401 | $0.014131 | $0.015324 | +2.61% | $72,811 | — |
| Jul 30, 2026 | $0.014265 | $0.015905 | $0.013983 | $0.014934 | +4.69% | $61,562 | — |
| Jul 29, 2026 | $0.013924 | $0.015169 | $0.01367 | $0.014265 | +2.45% | $57,996 | — |
| Jul 28, 2026 | $0.015632 | $0.015903 | $0.013614 | $0.013924 | -10.93% | $65,624 | — |
| Jul 27, 2026 | $0.015579 | $0.015929 | $0.014982 | $0.015632 | +0.34% | $79,653 | — |
| Jul 26, 2026 | $0.014575 | $0.016689 | $0.014346 | $0.015579 | +6.89% | $63,348 | — |
| Jul 25, 2026 | $0.01442 | $0.014716 | $0.013614 | $0.014575 | +1.07% | $58,921 | — |
| Jul 24, 2026 | $0.012848 | $0.015392 | $0.012592 | $0.01442 | +12.24% | $74,064 | — |
| Jul 23, 2026 | $0.012776 | $0.013026 | $0.012312 | $0.012848 | +0.56% | $60,648 | — |
| Jul 22, 2026 | $0.012784 | $0.01331 | $0.01237 | $0.012776 | — | $77,415 | — |
Alaya AI Historical Data FAQ
Window highs, lows, best/worst days and volume for Alaya AIWhat is the all-time high for AGT?
Alaya AI's record price is about $0.109306. It currently trades at $0.079753, roughly 27.0% below that peak. The all-time low on record is $0.00244. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the AGT market cap?
Alaya AI has a market capitalisation of about $254.85M, on roughly $93.43M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did AGT change over this window?
Across 90 daily candles, close-to-close moved up 519.41%.
What were AGT's high and low in this window?
In this sample, the highest trade print is about $0.1140 (Oct 18, 2026) and the lowest about $0.012312 (Jul 23, 2026).
What were AGT's best and worst days in this window?
Best close-to-close day was about +113.79% (Oct 15, 2026); worst was -25.30% (Oct 10, 2026).