What historical data is shown for AGI?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Delysium (AGI) Historical Data
ETH
AI
Delysium Historical Price Information — Daily AGI Open, High, Low, Close & Volume
$0.004085
-0.49% 1D
Recently Viewed
1H+3.03%
1D-0.49%
1W-9.40%
1M-40.46%
Delysium (AGI) has 90 days of daily open, high, low and close on file. Over that window AGI ranged $0.002216 to $0.008348, closed at $0.004114 and is up 32.7% across the window.
Delysium — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.008348
Window low
$0.002216
First → last
+32.67%
Latest close
$0.004114
vs live
-0.70%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
AGI Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $0.004109 | $0.00413 | $0.003953 | $0.004114 | +0.12% | $18,701 | $10.73M |
| Nov 3, 2026 | $0.00403 | $0.004365 | $0.003933 | $0.004109 | +1.96% | $62,233 | $10.72M |
| Nov 2, 2026 | $0.0047 | $0.004702 | $0.003963 | $0.00403 | -14.26% | $58,773 | $10.51M |
| Nov 1, 2026 | $0.004426 | $0.004836 | $0.004387 | $0.0047 | +6.19% | $59,748 | $12.26M |
| Oct 31, 2026 | $0.004432 | $0.004627 | $0.004335 | $0.004426 | -0.14% | $58,408 | $11.55M |
| Oct 30, 2026 | $0.004467 | $0.004678 | $0.004224 | $0.004432 | -0.78% | $58,765 | $11.56M |
| Oct 29, 2026 | $0.004788 | $0.004942 | $0.00446 | $0.004467 | -6.70% | $58,251 | $11.65M |
| Oct 28, 2026 | $0.004621 | $0.005063 | $0.004498 | $0.004788 | +3.61% | $59,860 | $12.49M |
| Oct 27, 2026 | $0.004472 | $0.004733 | $0.004371 | $0.004621 | +3.33% | $56,262 | $12.05M |
| Oct 26, 2026 | $0.004398 | $0.004761 | $0.004266 | $0.004472 | +1.68% | $58,421 | $11.67M |
| Oct 25, 2026 | $0.005084 | $0.00512 | $0.00439 | $0.004398 | -13.49% | $59,123 | $11.47M |
| Oct 24, 2026 | $0.005136 | $0.005242 | $0.004845 | $0.005084 | -1.01% | $62,305 | $13.26M |
| Oct 23, 2026 | $0.005386 | $0.005516 | $0.005088 | $0.005136 | -4.64% | $62,202 | $13.40M |
| Oct 22, 2026 | $0.005258 | $0.006922 | $0.003706 | $0.005386 | +2.43% | $79,546 | $14.05M |
| Oct 21, 2026 | $0.005603 | $0.005613 | $0.005249 | $0.005258 | -6.16% | $60,813 | $13.72M |
| Oct 20, 2026 | $0.005295 | $0.005642 | $0.005203 | $0.005603 | +5.82% | $57,107 | $14.62M |
| Oct 19, 2026 | $0.005079 | $0.005771 | $0.005057 | $0.005295 | +4.25% | $54,284 | $13.81M |
| Oct 18, 2026 | $0.005211 | $0.006073 | $0.004909 | $0.005079 | -2.53% | $58,840 | $13.25M |
| Oct 17, 2026 | $0.005596 | $0.005605 | $0.00514 | $0.005211 | -6.88% | $55,549 | $13.59M |
| Oct 16, 2026 | $0.005535 | $0.005867 | $0.005523 | $0.005596 | +1.10% | $56,575 | $14.60M |
| Oct 15, 2026 | $0.005587 | $0.005637 | $0.005194 | $0.005535 | -0.93% | $61,948 | $14.44M |
| Oct 14, 2026 | $0.006302 | $0.006757 | $0.005586 | $0.005587 | -11.35% | $58,996 | $14.57M |
| Oct 13, 2026 | $0.005658 | $0.006436 | $0.005514 | $0.006302 | +11.38% | $61,764 | $16.44M |
| Oct 12, 2026 | $0.006141 | $0.006304 | $0.005641 | $0.005658 | -7.87% | $56,965 | $14.76M |
| Oct 11, 2026 | $0.006273 | $0.006279 | $0.006008 | $0.006141 | -2.10% | $58,341 | $16.02M |
| Oct 10, 2026 | $0.006284 | $0.006448 | $0.006143 | $0.006273 | -0.18% | $59,261 | $16.36M |
| Oct 9, 2026 | $0.006392 | $0.006698 | $0.006057 | $0.006284 | -1.69% | $72,550 | $16.39M |
| Oct 8, 2026 | $0.006195 | $0.00644 | $0.005895 | $0.006392 | +3.18% | $69,047 | $16.67M |
| Oct 7, 2026 | $0.006301 | $0.006401 | $0.005945 | $0.006195 | -1.68% | $76,797 | $16.16M |
| Oct 6, 2026 | $0.006645 | $0.006955 | $0.006261 | $0.006301 | -5.18% | $103,452 | $16.44M |
| Oct 5, 2026 | $0.006861 | $0.006877 | $0.006611 | $0.006645 | -3.15% | $94,224 | $17.33M |
| Oct 4, 2026 | $0.007106 | $0.007122 | $0.006708 | $0.006861 | -3.45% | $75,808 | $17.90M |
| Oct 3, 2026 | $0.006654 | $0.00758 | $0.006603 | $0.007106 | +6.79% | $66,203 | $18.54M |
| Oct 2, 2026 | $0.006419 | $0.007451 | $0.006273 | $0.006654 | +3.66% | $69,377 | $17.36M |
| Oct 1, 2026 | $0.006778 | $0.00692 | $0.006341 | $0.006419 | -5.30% | $78,261 | $16.74M |
| Sep 30, 2026 | $0.006662 | $0.007116 | $0.006535 | $0.006778 | +1.74% | $66,284 | $17.68M |
| Sep 29, 2026 | $0.006519 | $0.007134 | $0.006303 | $0.006662 | +2.19% | $72,147 | $17.38M |
| Sep 28, 2026 | $0.007751 | $0.007772 | $0.005783 | $0.006519 | -15.89% | $132,756 | $17.00M |
| Sep 27, 2026 | $0.006933 | $0.008619 | $0.006733 | $0.007751 | +11.80% | $89,512 | $20.22M |
| Sep 26, 2026 | $0.005895 | $0.007162 | $0.005822 | $0.006933 | +17.61% | $116,893 | $18.08M |
| Sep 25, 2026 | $0.005746 | $0.005909 | $0.005657 | $0.005895 | +2.59% | $59,056 | $15.38M |
| Sep 24, 2026 | $0.005554 | $0.00615 | $0.005547 | $0.005746 | +3.46% | $66,285 | $14.99M |
| Sep 23, 2026 | $0.005895 | $0.005927 | $0.005524 | $0.005554 | -5.78% | $58,852 | $14.49M |
| Sep 22, 2026 | $0.005724 | $0.005947 | $0.005691 | $0.005895 | +2.99% | $58,261 | $15.38M |
| Sep 21, 2026 | $0.005681 | $0.006124 | $0.005537 | $0.005724 | +0.76% | $58,787 | $14.93M |
| Sep 20, 2026 | $0.005474 | $0.005763 | $0.005449 | $0.005681 | +3.78% | $54,604 | $14.82M |
| Sep 19, 2026 | $0.005695 | $0.00592 | $0.005418 | $0.005474 | -3.88% | $58,187 | $14.28M |
| Sep 18, 2026 | $0.005721 | $0.006048 | $0.005505 | $0.005695 | -0.45% | $57,673 | $14.86M |
| Sep 17, 2026 | $0.004543 | $0.006416 | $0.004525 | $0.005721 | +25.93% | $65,879 | $14.92M |
| Sep 16, 2026 | $0.00399 | $0.004698 | $0.003921 | $0.004543 | +13.86% | $62,236 | $11.85M |
| Sep 15, 2026 | $0.004589 | $0.004608 | $0.003883 | $0.00399 | -13.05% | $65,043 | $10.41M |
| Sep 14, 2026 | $0.004762 | $0.004978 | $0.00457 | $0.004589 | -3.63% | $56,809 | $11.97M |
| Sep 13, 2026 | $0.005133 | $0.005165 | $0.004657 | $0.004762 | -7.23% | $59,885 | $12.42M |
| Sep 12, 2026 | $0.005312 | $0.005449 | $0.004992 | $0.005133 | -3.37% | $57,800 | $13.39M |
| Sep 11, 2026 | $0.005106 | $0.005839 | $0.005075 | $0.005312 | +4.03% | $63,633 | $13.86M |
| Sep 10, 2026 | $0.00535 | $0.00548 | $0.005058 | $0.005106 | -4.56% | $57,903 | $13.32M |
| Sep 9, 2026 | $0.005852 | $0.0060 | $0.005243 | $0.00535 | -8.58% | $55,689 | $13.96M |
| Sep 8, 2026 | $0.005767 | $0.006014 | $0.005702 | $0.005852 | +1.47% | $60,908 | $15.27M |
| Sep 7, 2026 | $0.005927 | $0.005991 | $0.005701 | $0.005767 | -2.70% | $53,726 | $15.04M |
| Sep 6, 2026 | $0.00596 | $0.006197 | $0.005868 | $0.005927 | -0.55% | $58,444 | $15.46M |
| Sep 5, 2026 | $0.006252 | $0.006534 | $0.005951 | $0.00596 | -4.67% | $64,711 | $15.55M |
| Sep 4, 2026 | $0.005852 | $0.00642 | $0.005091 | $0.006252 | +6.84% | $72,161 | $16.31M |
| Sep 3, 2026 | $0.005406 | $0.006103 | $0.005126 | $0.005852 | +8.25% | $67,937 | $15.27M |
| Sep 2, 2026 | $0.005836 | $0.00592 | $0.005322 | $0.005406 | -7.37% | $59,805 | $14.10M |
| Sep 1, 2026 | $0.006135 | $0.006593 | $0.005704 | $0.005836 | -4.87% | $67,263 | $15.22M |
| Aug 31, 2026 | $0.005865 | $0.006324 | $0.0052 | $0.006135 | +4.60% | $65,589 | $16.00M |
| Aug 30, 2026 | $0.006617 | $0.006794 | $0.005822 | $0.005865 | -11.36% | $67,426 | $15.30M |
| Aug 29, 2026 | $0.006016 | $0.0072 | $0.005915 | $0.006617 | +9.99% | $76,479 | $17.26M |
| Aug 28, 2026 | $0.006741 | $0.006943 | $0.005913 | $0.006016 | -10.76% | $60,693 | $15.69M |
| Aug 27, 2026 | $0.006979 | $0.007272 | $0.006027 | $0.006741 | -3.41% | $84,791 | $17.58M |
| Aug 26, 2026 | $0.008348 | $0.008351 | $0.005704 | $0.006979 | -16.40% | $126,493 | $18.20M |
| Aug 25, 2026 | $0.004689 | $0.0090 | $0.004688 | $0.008348 | +78.03% | $128,165 | $21.78M |
| Aug 24, 2026 | $0.004283 | $0.004695 | $0.003761 | $0.004689 | +9.48% | $69,302 | $12.23M |
| Aug 23, 2026 | $0.00382 | $0.005194 | $0.003535 | $0.004283 | +12.12% | $89,162 | $11.17M |
| Aug 22, 2026 | $0.003928 | $0.005283 | $0.003309 | $0.00382 | -2.75% | $115,171 | $9.96M |
| Aug 21, 2026 | $0.002216 | $0.005016 | $0.002216 | $0.003928 | +77.26% | $84,886 | $10.25M |
| Aug 20, 2026 | $0.002623 | $0.002799 | $0.002178 | $0.002216 | -15.52% | $67,776 | $5.78M |
| Aug 19, 2026 | $0.002489 | $0.002829 | $0.002416 | $0.002623 | +5.38% | $63,363 | $6.84M |
| Aug 18, 2026 | $0.002464 | $0.0040 | $0.002284 | $0.002489 | +1.01% | $71,968 | $6.49M |
| Aug 17, 2026 | $0.002448 | $0.002503 | $0.002446 | $0.002464 | +0.65% | $55,568 | $6.43M |
| Aug 16, 2026 | $0.002485 | $0.002486 | $0.002442 | $0.002448 | -1.49% | $56,273 | $6.39M |
| Aug 15, 2026 | $0.002492 | $0.002773 | $0.002451 | $0.002485 | -0.28% | $60,655 | $6.48M |
| Aug 14, 2026 | $0.002666 | $0.002666 | $0.002482 | $0.002492 | -6.53% | $54,907 | $6.50M |
| Aug 13, 2026 | $0.002628 | $0.00267 | $0.002581 | $0.002666 | +1.45% | $58,337 | $6.95M |
| Aug 12, 2026 | $0.002769 | $0.002811 | $0.002618 | $0.002628 | -5.09% | $57,314 | $6.86M |
| Aug 11, 2026 | $0.002881 | $0.002888 | $0.002759 | $0.002769 | -3.89% | $55,332 | $7.22M |
| Aug 10, 2026 | $0.002954 | $0.002976 | $0.00286 | $0.002881 | -2.47% | $54,998 | $7.52M |
| Aug 9, 2026 | $0.003124 | $0.003251 | $0.002932 | $0.002954 | -5.44% | $54,706 | $7.71M |
| Aug 8, 2026 | $0.003101 | $0.003147 | $0.003094 | $0.003124 | +0.74% | $54,001 | $8.15M |
| Aug 7, 2026 | $0.003137 | $0.003155 | $0.00309 | $0.003101 | — | $56,951 | $8.09M |
Delysium Historical Data FAQ
Window highs, lows, best/worst days and volume for DelysiumWhat is the all-time high for AGI?
Delysium's record price is about $0.672035. It currently trades at $0.004085, roughly 99.4% below that peak. The all-time low on record is $0.00217199. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the AGI market cap?
Delysium has a market capitalisation of about $11.78M, on roughly $1.50M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did AGI change over this window?
Across 90 daily candles, close-to-close moved up 32.67%.
What were AGI's high and low in this window?
In this sample, the highest trade print is about $0.0090 (Aug 25, 2026) and the lowest about $0.002178 (Aug 20, 2026).
What were AGI's best and worst days in this window?
Best close-to-close day was about +78.03% (Aug 25, 2026); worst was -16.40% (Aug 26, 2026).