CryptoCopWhat historical data does CryptoCop show for AGI?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same venues CryptoCop charts use.
Delysium (AGI) Historical Data
Delysium Historical Price Information — Daily AGI Open, High, Low, Close & Volume$0.00308
+25.25% 1D
Recently Viewed
1H-15.59%
1D+25.25%
1W+19.20%
1M-19.37%
Delysium (AGI) has 90 days of daily open, high, low and close on file. Over that window AGI ranged $0.002216 to $0.008251, closed at $0.003087 and is down 60.1% across the window.
Delysium — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.008251
Window low
$0.002216
First → last
-60.07%
Latest close
$0.003087
vs live
-0.23%
Daily OHLC from MEXC — same venues CryptoCop charts use. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known. Not financial advice.
AGI Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | $0.002216 | $0.003678 | $0.002216 | $0.003087 | +39.31% | $49,118.461 | $8.05M |
| Aug 20, 2026 | $0.002623 | $0.002799 | $0.002178 | $0.002216 | -15.52% | $67,776.148 | $5.78M |
| Aug 19, 2026 | $0.002489 | $0.002829 | $0.002416 | $0.002623 | +5.38% | $63,362.795 | $6.84M |
| Aug 18, 2026 | $0.002464 | $0.0040 | $0.002284 | $0.002489 | +1.01% | $71,967.889 | $6.49M |
| Aug 17, 2026 | $0.002448 | $0.002503 | $0.002446 | $0.002464 | +0.65% | $55,567.685 | $6.43M |
| Aug 16, 2026 | $0.002485 | $0.002486 | $0.002442 | $0.002448 | -1.49% | $56,272.846 | $6.39M |
| Aug 15, 2026 | $0.002492 | $0.002773 | $0.002451 | $0.002485 | -0.28% | $60,654.95 | $6.48M |
| Aug 14, 2026 | $0.002666 | $0.002666 | $0.002482 | $0.002492 | -6.53% | $54,906.949 | $6.50M |
| Aug 13, 2026 | $0.002628 | $0.00267 | $0.002581 | $0.002666 | +1.45% | $58,337.24 | $6.95M |
| Aug 12, 2026 | $0.002769 | $0.002811 | $0.002618 | $0.002628 | -5.09% | $57,314.33 | $6.86M |
| Aug 11, 2026 | $0.002881 | $0.002888 | $0.002759 | $0.002769 | -3.89% | $55,331.786 | $7.22M |
| Aug 10, 2026 | $0.002954 | $0.002976 | $0.00286 | $0.002881 | -2.47% | $54,998.2 | $7.52M |
| Aug 9, 2026 | $0.003124 | $0.003251 | $0.002932 | $0.002954 | -5.44% | $54,706.162 | $7.71M |
| Aug 8, 2026 | $0.003101 | $0.003147 | $0.003094 | $0.003124 | +0.74% | $54,000.513 | $8.15M |
| Aug 7, 2026 | $0.003137 | $0.003155 | $0.00309 | $0.003101 | -1.15% | $56,951.448 | $8.09M |
| Aug 6, 2026 | $0.003053 | $0.003152 | $0.003037 | $0.003137 | +2.75% | $58,204.234 | $8.18M |
| Aug 5, 2026 | $0.003049 | $0.003064 | $0.003019 | $0.003053 | +0.13% | $55,324.913 | $7.96M |
| Aug 4, 2026 | $0.003081 | $0.00311 | $0.002998 | $0.003049 | -1.04% | $75,167.001 | $7.95M |
| Aug 3, 2026 | $0.003101 | $0.003108 | $0.003006 | $0.003081 | -0.64% | $52,823.909 | $8.04M |
| Aug 2, 2026 | $0.003104 | $0.00313 | $0.003068 | $0.003101 | -0.10% | $56,232.008 | $8.09M |
| Aug 1, 2026 | $0.003179 | $0.003196 | $0.003093 | $0.003104 | -2.36% | $52,047.095 | $8.10M |
| Jul 31, 2026 | $0.003248 | $0.003289 | $0.003147 | $0.003179 | -2.12% | $52,317.794 | $8.29M |
| Jul 30, 2026 | $0.003255 | $0.003429 | $0.003245 | $0.003248 | -0.22% | $54,147.156 | $8.47M |
| Jul 29, 2026 | $0.003355 | $0.003359 | $0.003161 | $0.003255 | -2.98% | $55,755.491 | $8.49M |
| Jul 28, 2026 | $0.003325 | $0.003438 | $0.003277 | $0.003355 | +0.90% | $53,216.846 | $8.75M |
| Jul 27, 2026 | $0.003594 | $0.003598 | $0.003323 | $0.003325 | -7.48% | $52,185.523 | $8.67M |
| Jul 26, 2026 | $0.003564 | $0.003601 | $0.003533 | $0.003594 | +0.84% | $54,010.828 | $9.37M |
| Jul 25, 2026 | $0.003594 | $0.003616 | $0.003543 | $0.003564 | -0.83% | $55,662.459 | $9.30M |
| Jul 24, 2026 | $0.003637 | $0.00368 | $0.003572 | $0.003594 | -1.18% | $54,979.985 | $9.37M |
| Jul 23, 2026 | $0.00382 | $0.003822 | $0.003619 | $0.003637 | -4.79% | $55,049.143 | $9.49M |
| Jul 22, 2026 | $0.004048 | $0.004052 | $0.00374 | $0.00382 | -5.63% | $55,202.81 | $9.96M |
| Jul 21, 2026 | $0.003564 | $0.004189 | $0.003555 | $0.004048 | +13.58% | $58,002.99 | $10.56M |
| Jul 20, 2026 | $0.003589 | $0.003678 | $0.003551 | $0.003564 | -0.70% | $57,546.291 | $9.30M |
| Jul 19, 2026 | $0.003707 | $0.003718 | $0.003581 | $0.003589 | -3.18% | $57,154.308 | $9.36M |
| Jul 18, 2026 | $0.003734 | $0.003791 | $0.003637 | $0.003707 | -0.72% | $55,008.425 | $9.67M |
| Jul 17, 2026 | $0.00383 | $0.003851 | $0.003656 | $0.003734 | -2.51% | $56,519.169 | $9.74M |
| Jul 16, 2026 | $0.004101 | $0.004131 | $0.00382 | $0.00383 | -6.61% | $56,217.067 | $9.99M |
| Jul 15, 2026 | $0.004096 | $0.004171 | $0.004053 | $0.004101 | +0.12% | $53,855.064 | $10.70M |
| Jul 14, 2026 | $0.00404 | $0.00422 | $0.004038 | $0.004096 | +1.39% | $55,947.726 | $10.68M |
| Jul 13, 2026 | $0.004194 | $0.004214 | $0.004014 | $0.00404 | -3.67% | $60,036.262 | $10.54M |
| Jul 12, 2026 | $0.004182 | $0.004418 | $0.003918 | $0.004194 | +0.29% | $57,180.052 | $10.94M |
| Jul 11, 2026 | $0.004266 | $0.00436 | $0.004171 | $0.004182 | -1.97% | $59,567.406 | $10.91M |
| Jul 10, 2026 | $0.004177 | $0.004465 | $0.004153 | $0.004266 | +2.13% | $58,291.203 | $11.13M |
| Jul 9, 2026 | $0.004034 | $0.004196 | $0.004032 | $0.004177 | +3.54% | $56,129.991 | $10.90M |
| Jul 8, 2026 | $0.004178 | $0.004186 | $0.004001 | $0.004034 | -3.45% | $58,109.882 | $10.52M |
| Jul 7, 2026 | $0.004457 | $0.004711 | $0.004164 | $0.004178 | -6.26% | $56,860.876 | $10.90M |
| Jul 6, 2026 | $0.004263 | $0.00449 | $0.004108 | $0.004457 | +4.55% | $55,160.6 | $11.63M |
| Jul 5, 2026 | $0.004401 | $0.004402 | $0.004198 | $0.004263 | -3.14% | $56,818.358 | $11.12M |
| Jul 4, 2026 | $0.004355 | $0.004492 | $0.004295 | $0.004401 | +1.06% | $53,712.791 | $11.48M |
| Jul 3, 2026 | $0.004159 | $0.004466 | $0.004151 | $0.004355 | +4.71% | $56,026.09 | $11.36M |
| Jul 2, 2026 | $0.004071 | $0.004296 | $0.004009 | $0.004159 | +2.16% | $57,304.653 | $10.85M |
| Jul 1, 2026 | $0.004052 | $0.004113 | $0.003924 | $0.004071 | +0.47% | $55,861.391 | $10.62M |
| Jun 30, 2026 | $0.004114 | $0.004124 | $0.003978 | $0.004052 | -1.51% | $55,488.868 | $10.57M |
| Jun 29, 2026 | $0.004062 | $0.004358 | $0.004012 | $0.004114 | +1.28% | $57,725.644 | $10.73M |
| Jun 28, 2026 | $0.004181 | $0.004286 | $0.004047 | $0.004062 | -2.85% | $56,512.823 | $10.60M |
| Jun 27, 2026 | $0.004295 | $0.00451 | $0.004181 | $0.004181 | -2.65% | $61,347.74 | $10.91M |
| Jun 26, 2026 | $0.004319 | $0.004334 | $0.004104 | $0.004295 | -0.56% | $57,161.597 | $11.20M |
| Jun 25, 2026 | $0.004474 | $0.004538 | $0.00418 | $0.004319 | -3.46% | $57,364.514 | $11.27M |
| Jun 24, 2026 | $0.004673 | $0.004777 | $0.004375 | $0.004474 | -4.26% | $56,468.77 | $11.67M |
| Jun 23, 2026 | $0.0050 | $0.005102 | $0.004603 | $0.004673 | -6.54% | $60,648.391 | $12.19M |
| Jun 22, 2026 | $0.005188 | $0.005355 | $0.004945 | $0.0050 | -3.62% | $56,799.18 | $13.04M |
| Jun 21, 2026 | $0.005531 | $0.005624 | $0.005152 | $0.005188 | -6.20% | $59,524.948 | $13.53M |
| Jun 20, 2026 | $0.005611 | $0.005713 | $0.005478 | $0.005531 | -1.43% | $59,114.327 | $14.43M |
| Jun 19, 2026 | $0.005874 | $0.005998 | $0.005482 | $0.005611 | -4.48% | $58,996.821 | $14.64M |
| Jun 18, 2026 | $0.005749 | $0.006124 | $0.005536 | $0.005874 | +2.17% | $61,261.07 | $15.32M |
| Jun 17, 2026 | $0.005846 | $0.006524 | $0.005714 | $0.005749 | -1.66% | $60,425.424 | $15.00M |
| Jun 16, 2026 | $0.005711 | $0.005928 | $0.005631 | $0.005846 | +2.36% | $61,299.634 | $15.25M |
| Jun 15, 2026 | $0.005752 | $0.006136 | $0.005596 | $0.005711 | -0.71% | $61,535.536 | $14.90M |
| Jun 14, 2026 | $0.005481 | $0.005828 | $0.005353 | $0.005752 | +4.94% | $53,363.128 | $15.00M |
| Jun 13, 2026 | $0.005313 | $0.005509 | $0.005271 | $0.005481 | +3.16% | $54,829.854 | $14.30M |
| Jun 12, 2026 | $0.005375 | $0.00544 | $0.005252 | $0.005313 | -1.15% | $56,861.971 | $13.86M |
| Jun 11, 2026 | $0.005036 | $0.005469 | $0.005019 | $0.005375 | +6.73% | $56,628.694 | $14.02M |
| Jun 10, 2026 | $0.005093 | $0.005244 | $0.004991 | $0.005036 | -1.12% | $54,654.866 | $13.14M |
| Jun 9, 2026 | $0.005133 | $0.005318 | $0.005022 | $0.005093 | -0.78% | $60,998.073 | $13.29M |
| Jun 8, 2026 | $0.00522 | $0.005655 | $0.0051 | $0.005133 | -1.67% | $57,053.339 | $13.39M |
| Jun 7, 2026 | $0.0053 | $0.005653 | $0.005038 | $0.00522 | -1.51% | $61,344.152 | $13.62M |
| Jun 6, 2026 | $0.00538 | $0.005488 | $0.004931 | $0.0053 | -1.49% | $58,813.338 | $13.83M |
| Jun 5, 2026 | $0.006061 | $0.006098 | $0.005282 | $0.00538 | -11.24% | $62,477.991 | $14.03M |
| Jun 4, 2026 | $0.006698 | $0.006713 | $0.005941 | $0.006061 | -9.51% | $59,778.376 | $15.81M |
| Jun 3, 2026 | $0.006797 | $0.007157 | $0.006626 | $0.006698 | -1.46% | $59,380.695 | $17.47M |
| Jun 2, 2026 | $0.007764 | $0.007829 | $0.006684 | $0.006797 | -12.45% | $60,721.088 | $17.73M |
| Jun 1, 2026 | $0.007514 | $0.00828 | $0.007427 | $0.007764 | +3.33% | $59,374.981 | $20.25M |
| May 31, 2026 | $0.00766 | $0.007759 | $0.007358 | $0.007514 | -1.91% | $58,093.521 | $19.60M |
| May 30, 2026 | $0.007683 | $0.008022 | $0.007466 | $0.00766 | -0.30% | $57,906.518 | $19.98M |
| May 29, 2026 | $0.007588 | $0.007852 | $0.007372 | $0.007683 | +1.25% | $61,001.831 | $20.04M |
| May 28, 2026 | $0.007597 | $0.007695 | $0.007279 | $0.007588 | -0.12% | $55,824.19 | $19.79M |
| May 27, 2026 | $0.008251 | $0.008266 | $0.00759 | $0.007597 | -7.93% | $65,820.345 | $19.82M |
| May 26, 2026 | $0.007561 | $0.00912 | $0.007377 | $0.008251 | +9.13% | $74,373.557 | $21.52M |
| May 25, 2026 | $0.007731 | $0.007813 | $0.007521 | $0.007561 | -2.20% | $57,662.878 | $19.72M |
| May 24, 2026 | $0.007936 | $0.00804 | $0.007683 | $0.007731 | — | $57,811.166 | $20.17M |
Delysium Historical Data FAQ
Window highs, lows, best/worst days and volume for DelysiumHow much did AGI change over this window?
Across 90 daily candles, close-to-close moved down 60.07%.
What were AGI's high and low in this window?
In this sample, the highest trade print is about $0.00912 (May 26, 2026) and the lowest about $0.002178 (Aug 20, 2026).
What were AGI's best and worst days in this window?
Best close-to-close day was about +39.31% (Aug 21, 2026); worst was -15.52% (Aug 20, 2026).
When was AGI's highest volume day in this window?
The largest volume bar in this sample is about $75,167.001 on Aug 4, 2026 (exchange quote or base volume, depending on venue).