What historical data is shown for AERO?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Aero (AERO) Historical Data
BASE
DeFi
Aero Historical Price Information — Daily AERO Open, High, Low, Close & Volume
$0.6273
+4.79% 1D
Recently Viewed
1H-0.24%
1D+4.79%
1W-9.62%
1M-28.55%
Aero (AERO) has 90 days of daily open, high, low and close on file. Over that window AERO ranged $0.4009 to $0.9440, closed at $0.6244 and is up 41.4% across the window.
Aero — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.9440
Window low
$0.4009
First → last
+41.39%
Latest close
$0.6244
vs live
+0.46%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
AERO Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $0.6240 | $0.6357 | $0.6018 | $0.6244 | +0.06% | $973,560 | $234.95M |
| Nov 3, 2026 | $0.6015 | $0.6500 | $0.5908 | $0.6240 | +3.74% | $2.52M | $234.80M |
| Nov 2, 2026 | $0.6261 | $0.6331 | $0.5936 | $0.6015 | -3.93% | $2.38M | $226.34M |
| Nov 1, 2026 | $0.6441 | $0.6534 | $0.6228 | $0.6261 | -2.79% | $1.44M | $235.59M |
| Oct 31, 2026 | $0.6178 | $0.6535 | $0.6171 | $0.6441 | +4.26% | $1.11M | $242.36M |
| Oct 30, 2026 | $0.6238 | $0.6448 | $0.5954 | $0.6178 | -0.96% | $2.48M | $232.47M |
| Oct 29, 2026 | $0.6979 | $0.7097 | $0.6222 | $0.6238 | -10.62% | $2.89M | $234.73M |
| Oct 28, 2026 | $0.6996 | $0.7419 | $0.6757 | $0.6979 | -0.24% | $2.00M | $262.61M |
| Oct 27, 2026 | $0.6791 | $0.7320 | $0.6643 | $0.6996 | +3.02% | $2.48M | $263.25M |
| Oct 26, 2026 | $0.6782 | $0.6991 | $0.6600 | $0.6791 | +0.13% | $3.24M | $255.53M |
| Oct 25, 2026 | $0.7006 | $0.7096 | $0.6671 | $0.6782 | -3.20% | $2.64M | $255.20M |
| Oct 24, 2026 | $0.7329 | $0.7372 | $0.6807 | $0.7006 | -4.41% | $2.82M | $263.62M |
| Oct 23, 2026 | $0.7878 | $0.8377 | $0.7221 | $0.7329 | -6.97% | $5.98M | $275.78M |
| Oct 22, 2026 | $0.8171 | $0.8410 | $0.7790 | $0.7878 | -3.59% | $6.08M | $296.44M |
| Oct 21, 2026 | $0.8861 | $0.8890 | $0.8117 | $0.8171 | -7.79% | $4.63M | $307.46M |
| Oct 20, 2026 | $0.7969 | $0.8944 | $0.7794 | $0.8861 | +11.19% | $6.85M | $333.43M |
| Oct 19, 2026 | $0.7984 | $0.8109 | $0.7637 | $0.7969 | -0.19% | $2.58M | $299.86M |
| Oct 18, 2026 | $0.8438 | $0.8569 | $0.7648 | $0.7984 | -5.38% | $4.11M | $300.43M |
| Oct 17, 2026 | $0.8803 | $0.9096 | $0.8369 | $0.8438 | -4.15% | $2.44M | $317.51M |
| Oct 16, 2026 | $0.9380 | $0.9788 | $0.8562 | $0.8803 | -6.15% | $7.90M | $331.24M |
| Oct 15, 2026 | $0.9041 | $0.9416 | $0.8292 | $0.9380 | +3.75% | $5.69M | $352.95M |
| Oct 14, 2026 | $0.9042 | $0.9212 | $0.8540 | $0.9041 | -0.01% | $5.70M | $340.20M |
| Oct 13, 2026 | $0.8760 | $0.9159 | $0.8576 | $0.9042 | +3.22% | $3.99M | $340.24M |
| Oct 12, 2026 | $0.9440 | $0.9820 | $0.8734 | $0.8760 | -7.20% | $4.31M | $329.63M |
| Oct 11, 2026 | $0.9410 | $0.9935 | $0.9215 | $0.9440 | +0.32% | $6.77M | $355.21M |
| Oct 10, 2026 | $0.8009 | $0.9592 | $0.8006 | $0.9410 | +17.49% | $8.66M | $354.08M |
| Oct 9, 2026 | $0.8312 | $0.8589 | $0.7906 | $0.8009 | -3.65% | $3.90M | $301.37M |
| Oct 8, 2026 | $0.7959 | $0.8434 | $0.7689 | $0.8312 | +4.44% | $7.64M | $312.77M |
| Oct 7, 2026 | $0.8048 | $0.8088 | $0.7787 | $0.7959 | -1.11% | $3.30M | $299.48M |
| Oct 6, 2026 | $0.8457 | $0.8604 | $0.7965 | $0.8048 | -4.84% | $3.69M | $302.83M |
| Oct 5, 2026 | $0.8779 | $0.8799 | $0.8410 | $0.8457 | -3.67% | $4.12M | $318.22M |
| Oct 4, 2026 | $0.8478 | $0.8900 | $0.8260 | $0.8779 | +3.55% | $5.10M | $330.34M |
| Oct 3, 2026 | $0.7923 | $0.8603 | $0.7836 | $0.8478 | +7.00% | $4.57M | $319.01M |
| Oct 2, 2026 | $0.7911 | $0.8077 | $0.7637 | $0.7923 | +0.15% | $4.60M | $298.13M |
| Oct 1, 2026 | $0.8237 | $0.8519 | $0.7734 | $0.7911 | -3.96% | $3.39M | $297.68M |
| Sep 30, 2026 | $0.8106 | $0.8495 | $0.7963 | $0.8237 | +1.62% | $3.90M | $309.95M |
| Sep 29, 2026 | $0.8246 | $0.8560 | $0.7895 | $0.8106 | -1.70% | $6.48M | $305.02M |
| Sep 28, 2026 | $0.8418 | $0.8452 | $0.7657 | $0.8246 | -2.04% | $7.98M | $310.28M |
| Sep 27, 2026 | $0.8659 | $0.8765 | $0.8255 | $0.8418 | -2.78% | $3.90M | $316.76M |
| Sep 26, 2026 | $0.8492 | $0.9309 | $0.8260 | $0.8659 | +1.97% | $10.38M | $325.82M |
| Sep 25, 2026 | $0.6950 | $0.8666 | $0.6909 | $0.8492 | +22.19% | $10.03M | $319.54M |
| Sep 24, 2026 | $0.6631 | $0.7259 | $0.6531 | $0.6950 | +4.81% | $3.52M | $261.52M |
| Sep 23, 2026 | $0.6839 | $0.7378 | $0.6472 | $0.6631 | -3.04% | $5.78M | $249.51M |
| Sep 22, 2026 | $0.6989 | $0.7183 | $0.6729 | $0.6839 | -2.15% | $3.17M | $257.34M |
| Sep 21, 2026 | $0.6591 | $0.7075 | $0.6561 | $0.6989 | +6.04% | $4.47M | $262.99M |
| Sep 20, 2026 | $0.6592 | $0.6718 | $0.6374 | $0.6591 | -0.02% | $2.07M | $248.01M |
| Sep 19, 2026 | $0.6409 | $0.6848 | $0.6366 | $0.6592 | +2.86% | $3.83M | $248.05M |
| Sep 18, 2026 | $0.5871 | $0.6921 | $0.5806 | $0.6409 | +9.16% | $5.35M | $241.16M |
| Sep 17, 2026 | $0.5491 | $0.6042 | $0.5464 | $0.5871 | +6.92% | $3.93M | $220.92M |
| Sep 16, 2026 | $0.5255 | $0.5656 | $0.5176 | $0.5491 | +4.49% | $3.04M | $206.62M |
| Sep 15, 2026 | $0.5697 | $0.5708 | $0.5184 | $0.5255 | -7.76% | $1.73M | $197.74M |
| Sep 14, 2026 | $0.5565 | $0.5858 | $0.5541 | $0.5697 | +2.37% | $2.23M | $214.37M |
| Sep 13, 2026 | $0.5667 | $0.6060 | $0.5545 | $0.5565 | -1.80% | $1.21M | $209.40M |
| Sep 12, 2026 | $0.5692 | $0.5834 | $0.5606 | $0.5667 | -0.44% | $1.19M | $213.24M |
| Sep 11, 2026 | $0.5417 | $0.6208 | $0.5400 | $0.5692 | +5.08% | $5.10M | $214.18M |
| Sep 10, 2026 | $0.5536 | $0.5683 | $0.5388 | $0.5417 | -2.15% | $2.54M | $203.83M |
| Sep 9, 2026 | $0.6148 | $0.6256 | $0.5439 | $0.5536 | -9.95% | $4.18M | $208.31M |
| Sep 8, 2026 | $0.6182 | $0.6759 | $0.6031 | $0.6148 | -0.55% | $8.91M | $231.34M |
| Sep 7, 2026 | $0.5540 | $0.6495 | $0.5334 | $0.6182 | +11.59% | $7.72M | $232.62M |
| Sep 6, 2026 | $0.5502 | $0.5656 | $0.5354 | $0.5540 | +0.69% | $1.94M | $208.46M |
| Sep 5, 2026 | $0.4996 | $0.5530 | $0.4991 | $0.5502 | +10.13% | $2.02M | $207.03M |
| Sep 4, 2026 | $0.5083 | $0.5193 | $0.4883 | $0.4996 | -1.71% | $2.24M | $187.99M |
| Sep 3, 2026 | $0.4645 | $0.5173 | $0.4602 | $0.5083 | +9.43% | $2.40M | $191.27M |
| Sep 2, 2026 | $0.4708 | $0.4770 | $0.4554 | $0.4645 | -1.34% | $870,134 | $174.78M |
| Sep 1, 2026 | $0.4729 | $0.5063 | $0.4671 | $0.4708 | -0.44% | $1.47M | $177.15M |
| Aug 31, 2026 | $0.4802 | $0.4851 | $0.4700 | $0.4729 | -1.52% | $1.07M | $177.94M |
| Aug 30, 2026 | $0.4891 | $0.5073 | $0.4727 | $0.4802 | -1.82% | $873,279 | $180.69M |
| Aug 29, 2026 | $0.4913 | $0.5009 | $0.4744 | $0.4891 | -0.45% | $668,594 | $184.04M |
| Aug 28, 2026 | $0.5263 | $0.5347 | $0.4842 | $0.4913 | -6.65% | $1.65M | $184.87M |
| Aug 27, 2026 | $0.5181 | $0.5305 | $0.5007 | $0.5263 | +1.58% | $1.13M | $198.04M |
| Aug 26, 2026 | $0.5161 | $0.5286 | $0.5005 | $0.5181 | +0.39% | $1.44M | $194.95M |
| Aug 25, 2026 | $0.5461 | $0.5711 | $0.5059 | $0.5161 | -5.49% | $3.82M | $194.20M |
| Aug 24, 2026 | $0.4823 | $0.5503 | $0.4400 | $0.5461 | +13.23% | $7.64M | $205.49M |
| Aug 23, 2026 | $0.4636 | $0.4863 | $0.4419 | $0.4823 | +4.03% | $2.11M | $181.48M |
| Aug 22, 2026 | $0.4856 | $0.5085 | $0.4486 | $0.4636 | -4.53% | $2.12M | $174.45M |
| Aug 21, 2026 | $0.4809 | $0.4997 | $0.4659 | $0.4856 | +0.98% | $2.35M | $182.72M |
| Aug 20, 2026 | $0.4396 | $0.5500 | $0.4390 | $0.4809 | +9.39% | $3.22M | $180.96M |
| Aug 19, 2026 | $0.4035 | $0.4416 | $0.3988 | $0.4396 | +8.95% | $1.07M | $165.41M |
| Aug 18, 2026 | $0.4099 | $0.4102 | $0.4019 | $0.4035 | -1.56% | $498,140 | $151.83M |
| Aug 17, 2026 | $0.4065 | $0.4193 | $0.4046 | $0.4099 | +0.84% | $589,350 | $154.24M |
| Aug 16, 2026 | $0.4009 | $0.4108 | $0.3984 | $0.4065 | +1.40% | $526,776 | $152.96M |
| Aug 15, 2026 | $0.4028 | $0.4060 | $0.3997 | $0.4009 | -0.47% | $365,391 | $150.85M |
| Aug 14, 2026 | $0.4091 | $0.4137 | $0.3969 | $0.4028 | -1.54% | $555,374 | $151.57M |
| Aug 13, 2026 | $0.4105 | $0.4168 | $0.4060 | $0.4091 | -0.34% | $447,913 | $153.94M |
| Aug 12, 2026 | $0.4154 | $0.4244 | $0.4094 | $0.4105 | -1.18% | $69,965 | $154.46M |
| Aug 11, 2026 | $0.4158 | $0.4266 | $0.4133 | $0.4154 | -0.10% | $62,912 | $156.31M |
| Aug 10, 2026 | $0.4164 | $0.4324 | $0.4130 | $0.4158 | -0.14% | $64,208 | $156.46M |
| Aug 9, 2026 | $0.4364 | $0.4364 | $0.4160 | $0.4164 | -4.58% | $64,556 | $156.68M |
| Aug 8, 2026 | $0.4416 | $0.4440 | $0.4344 | $0.4364 | -1.18% | $66,752 | $164.21M |
| Aug 7, 2026 | $0.4361 | $0.4474 | $0.4282 | $0.4416 | — | $59,514 | $166.17M |
Aero Historical Data FAQ
Window highs, lows, best/worst days and volume for AeroWhat is the all-time high for AERO?
Aero's record price is about $2.32. It currently trades at $0.6273, roughly 73.0% below that peak. The all-time low on record is $0.00001861. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the AERO market cap?
Aero has a market capitalisation of about $237.95M, on roughly $52.66M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did AERO change over this window?
Across 90 daily candles, close-to-close moved up 41.39%.
What were AERO's high and low in this window?
In this sample, the highest trade print is about $0.9935 (Oct 11, 2026) and the lowest about $0.3969 (Aug 14, 2026).
What were AERO's best and worst days in this window?
Best close-to-close day was about +22.19% (Sep 25, 2026); worst was -10.62% (Oct 29, 2026).