What historical data is shown for AEON?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 52 days from MEXC — the same candle venues used on the chart.
AEON (AEON) Historical Data
BSC
AI
AEON Historical Price Information — Daily AEON Open, High, Low, Close & Volume
$0.04834
-1.43% 1D
Recently Viewed
1H-0.51%
1D-1.43%
1W-13.59%
1M-41.18%
AEON (AEON) has 52 days of daily open, high, low and close on file. Over that window AEON ranged $0.04628 to $0.11472, closed at $0.0482 and is down 51.3% across the window.
AEON — Window Stats
52 daily bars · MEXCBars
52
Window high
$0.11472
Window low
$0.04628
First → last
-51.26%
Latest close
$0.0482
vs live
+0.29%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
AEON Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $0.04968 | $0.05117 | $0.04753 | $0.0482 | -2.98% | $77,803 | $9.06M |
| Sep 15, 2026 | $0.05122 | $0.05442 | $0.04835 | $0.04968 | -3.01% | $74,410 | $9.34M |
| Sep 14, 2026 | $0.04843 | $0.05322 | $0.0471 | $0.05122 | +5.76% | $93,269 | $9.63M |
| Sep 13, 2026 | $0.04863 | $0.04988 | $0.04674 | $0.04843 | -0.41% | $81,357 | $9.10M |
| Sep 12, 2026 | $0.04926 | $0.05178 | $0.04819 | $0.04863 | -1.28% | $89,108 | $9.14M |
| Sep 11, 2026 | $0.04628 | $0.0500 | $0.04548 | $0.04926 | +6.44% | $110,667 | $9.26M |
| Sep 10, 2026 | $0.05012 | $0.0508 | $0.04606 | $0.04628 | -7.66% | $145,661 | $8.70M |
| Sep 9, 2026 | $0.0569 | $0.06187 | $0.0449 | $0.05012 | -11.92% | $212,458 | $9.42M |
| Sep 8, 2026 | $0.05212 | $0.05776 | $0.05208 | $0.0569 | +9.17% | $151,122 | $10.70M |
| Sep 7, 2026 | $0.05331 | $0.05515 | $0.05013 | $0.05212 | -2.23% | $200,726 | $9.80M |
| Sep 6, 2026 | $0.05466 | $0.05504 | $0.05248 | $0.05331 | -2.47% | $142,349 | $10.02M |
| Sep 5, 2026 | $0.05522 | $0.05708 | $0.05328 | $0.05466 | -1.01% | $183,046 | $10.28M |
| Sep 4, 2026 | $0.05437 | $0.05711 | $0.05207 | $0.05522 | +1.56% | $145,648 | $10.38M |
| Sep 3, 2026 | $0.05356 | $0.05489 | $0.05185 | $0.05437 | +1.51% | $141,500 | $10.22M |
| Sep 2, 2026 | $0.05733 | $0.05843 | $0.05291 | $0.05356 | -6.58% | $152,274 | $10.07M |
| Sep 1, 2026 | $0.06272 | $0.0633 | $0.05706 | $0.05733 | -8.59% | $219,225 | $10.78M |
| Aug 31, 2026 | $0.0577 | $0.06315 | $0.05673 | $0.06272 | +8.70% | $276,032 | $11.79M |
| Aug 30, 2026 | $0.06805 | $0.06852 | $0.05674 | $0.0577 | -15.21% | $213,247 | $10.85M |
| Aug 29, 2026 | $0.06976 | $0.07284 | $0.06209 | $0.06805 | -2.45% | $370,041 | $12.79M |
| Aug 28, 2026 | $0.06048 | $0.07057 | $0.05979 | $0.06976 | +15.34% | $377,712 | $13.11M |
| Aug 27, 2026 | $0.05848 | $0.06125 | $0.05699 | $0.06048 | +3.42% | $148,792 | $11.37M |
| Aug 26, 2026 | $0.05569 | $0.06109 | $0.05469 | $0.05848 | +5.01% | $272,587 | $10.99M |
| Aug 25, 2026 | $0.05858 | $0.05956 | $0.05406 | $0.05569 | -4.93% | $201,239 | $10.47M |
| Aug 24, 2026 | $0.05947 | $0.06172 | $0.0550 | $0.05858 | -1.50% | $189,485 | $11.01M |
| Aug 23, 2026 | $0.06664 | $0.06668 | $0.05809 | $0.05947 | -10.76% | $117,291 | $11.18M |
| Aug 22, 2026 | $0.06929 | $0.07228 | $0.05242 | $0.06664 | -3.82% | $176,160 | $12.53M |
| Aug 21, 2026 | $0.07278 | $0.07869 | $0.06681 | $0.06929 | -4.80% | $240,393 | $13.03M |
| Aug 20, 2026 | $0.08231 | $0.0845 | $0.06935 | $0.07278 | -11.58% | $278,786 | $13.68M |
| Aug 19, 2026 | $0.08641 | $0.08752 | $0.07442 | $0.08231 | -4.74% | $439,717 | $15.47M |
| Aug 18, 2026 | $0.08218 | $0.09437 | $0.0799 | $0.08641 | +5.15% | $447,699 | $16.25M |
| Aug 17, 2026 | $0.07567 | $0.09388 | $0.07344 | $0.08218 | +8.60% | $518,077 | $15.45M |
| Aug 16, 2026 | $0.07876 | $0.08654 | $0.06693 | $0.07567 | -3.92% | $560,927 | $14.23M |
| Aug 15, 2026 | $0.06502 | $0.09141 | $0.06299 | $0.07876 | +21.13% | $594,141 | $14.81M |
| Aug 14, 2026 | $0.06787 | $0.07114 | $0.06117 | $0.06502 | -4.20% | $531,564 | $12.22M |
| Aug 13, 2026 | $0.05483 | $0.06928 | $0.05329 | $0.06787 | +23.78% | $372,528 | $12.76M |
| Aug 12, 2026 | $0.05403 | $0.06296 | $0.05363 | $0.05483 | +1.48% | $425,161 | $10.31M |
| Aug 11, 2026 | $0.05366 | $0.05434 | $0.05091 | $0.05403 | +0.69% | $216,305 | $10.16M |
| Aug 10, 2026 | $0.05428 | $0.05653 | $0.05301 | $0.05366 | -1.14% | $180,842 | $10.09M |
| Aug 9, 2026 | $0.06303 | $0.0645 | $0.05259 | $0.05428 | -13.88% | $523,782 | $10.20M |
| Aug 8, 2026 | $0.05276 | $0.06379 | $0.05185 | $0.06303 | +19.47% | $501,199 | $11.85M |
| Aug 7, 2026 | $0.05847 | $0.05961 | $0.05111 | $0.05276 | -9.77% | $327,551 | $9.92M |
| Aug 6, 2026 | $0.06069 | $0.06167 | $0.05722 | $0.05847 | -3.66% | $409,558 | $10.99M |
| Aug 5, 2026 | $0.06062 | $0.0643 | $0.0570 | $0.06069 | +0.12% | $472,776 | $11.41M |
| Aug 4, 2026 | $0.0695 | $0.07079 | $0.05986 | $0.06062 | -12.78% | $433,137 | $11.40M |
| Aug 3, 2026 | $0.07153 | $0.0716 | $0.06549 | $0.0695 | -2.84% | $219,740 | $13.07M |
| Aug 2, 2026 | $0.07017 | $0.0727 | $0.06697 | $0.07153 | +1.94% | $185,508 | $13.45M |
| Aug 1, 2026 | $0.07321 | $0.07972 | $0.06629 | $0.07017 | -4.15% | $365,166 | $13.19M |
| Jul 31, 2026 | $0.09104 | $0.09556 | $0.07065 | $0.07321 | -19.58% | $568,809 | $13.76M |
| Jul 30, 2026 | $0.11472 | $0.11472 | $0.08576 | $0.09104 | -20.64% | $398,704 | $17.12M |
| Jul 29, 2026 | $0.09166 | $0.1220 | $0.09008 | $0.11472 | +25.16% | $781,980 | $21.57M |
| Jul 28, 2026 | $0.0989 | $0.1031 | $0.0812 | $0.09166 | -7.32% | $522,930 | $17.23M |
| Jul 27, 2026 | $0.0500 | $0.2200 | $0.0500 | $0.0989 | — | $577,528 | $18.59M |
AEON Historical Data FAQ
Window highs, lows, best/worst days and volume for AEONWhat is the all-time high for AEON?
AEON's record price is about $0.187455. It currently trades at $0.04834, roughly 74.2% below that peak. The all-time low on record is $0.04559514. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the AEON market cap?
AEON has a market capitalisation of about $9.11M, on roughly $4.88M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did AEON change over this window?
Across 52 daily candles, close-to-close moved down 51.26%.
What were AEON's high and low in this window?
In this sample, the highest trade print is about $0.2200 (Jul 27, 2026) and the lowest about $0.0449 (Sep 9, 2026).
What were AEON's best and worst days in this window?
Best close-to-close day was about +25.16% (Jul 29, 2026); worst was -20.64% (Jul 30, 2026).