What historical data is shown for AEON?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
AEON (AEON) Historical Data
BSC
AI
AEON Historical Price Information — Daily AEON Open, High, Low, Close & Volume
$0.02504
+2.29% 1D
Recently Viewed
1H+2.58%
1D+2.29%
1W-12.36%
1M-54.04%
AEON (AEON) has 90 days of daily open, high, low and close on file. Over that window AEON ranged $0.02381 to $0.08641, closed at $0.0250 and is down 52.6% across the window.
AEON — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.08641
Window low
$0.02381
First → last
-52.62%
Latest close
$0.0250
vs live
+0.16%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
AEON Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $0.02578 | $0.02632 | $0.02342 | $0.0250 | -3.03% | $14,841 | $6.05M |
| Nov 3, 2026 | $0.02502 | $0.02648 | $0.02418 | $0.02578 | +3.04% | $59,028 | $6.24M |
| Nov 2, 2026 | $0.02568 | $0.02659 | $0.0239 | $0.02502 | -2.57% | $61,173 | $6.05M |
| Nov 1, 2026 | $0.02381 | $0.02829 | $0.0237 | $0.02568 | +7.85% | $69,282 | $6.21M |
| Oct 31, 2026 | $0.0247 | $0.0247 | $0.02345 | $0.02381 | -3.60% | $55,949 | $5.76M |
| Oct 30, 2026 | $0.02676 | $0.02686 | $0.02127 | $0.0247 | -7.70% | $63,661 | $5.98M |
| Oct 29, 2026 | $0.0281 | $0.0300 | $0.02631 | $0.02676 | -4.77% | $69,921 | $6.47M |
| Oct 28, 2026 | $0.02859 | $0.02923 | $0.02723 | $0.0281 | -1.71% | $73,140 | $6.80M |
| Oct 27, 2026 | $0.03056 | $0.03099 | $0.02683 | $0.02859 | -6.45% | $86,251 | $6.92M |
| Oct 26, 2026 | $0.03012 | $0.03081 | $0.02808 | $0.03056 | +1.46% | $81,249 | $7.39M |
| Oct 25, 2026 | $0.03092 | $0.03227 | $0.02996 | $0.03012 | -2.59% | $93,214 | $7.29M |
| Oct 24, 2026 | $0.03204 | $0.03472 | $0.03009 | $0.03092 | -3.50% | $91,322 | $7.48M |
| Oct 23, 2026 | $0.03175 | $0.03501 | $0.03004 | $0.03204 | +0.91% | $90,831 | $7.75M |
| Oct 22, 2026 | $0.03677 | $0.03706 | $0.0309 | $0.03175 | -13.65% | $126,489 | $7.68M |
| Oct 21, 2026 | $0.03806 | $0.03886 | $0.03566 | $0.03677 | -3.39% | $107,585 | $8.90M |
| Oct 20, 2026 | $0.03722 | $0.0381 | $0.03587 | $0.03806 | +2.26% | $74,793 | $9.21M |
| Oct 19, 2026 | $0.03673 | $0.03851 | $0.03512 | $0.03722 | +1.33% | $111,198 | $9.01M |
| Oct 18, 2026 | $0.03852 | $0.04136 | $0.03461 | $0.03673 | -4.65% | $175,932 | $8.89M |
| Oct 17, 2026 | $0.0364 | $0.0416 | $0.0364 | $0.03852 | +5.82% | $149,805 | $9.32M |
| Oct 16, 2026 | $0.04019 | $0.04159 | $0.03478 | $0.0364 | -9.43% | $137,171 | $8.81M |
| Oct 15, 2026 | $0.04373 | $0.0447 | $0.0393 | $0.04019 | -8.10% | $124,474 | $9.72M |
| Oct 14, 2026 | $0.04871 | $0.04873 | $0.04235 | $0.04373 | -10.22% | $153,158 | $10.58M |
| Oct 13, 2026 | $0.04951 | $0.04972 | $0.04618 | $0.04871 | -1.62% | $104,753 | $11.79M |
| Oct 12, 2026 | $0.05473 | $0.05487 | $0.04852 | $0.04951 | -9.54% | $165,083 | $11.98M |
| Oct 11, 2026 | $0.05843 | $0.06014 | $0.05251 | $0.05473 | -6.33% | $169,150 | $13.24M |
| Oct 10, 2026 | $0.06732 | $0.06824 | $0.05698 | $0.05843 | -13.21% | $112,773 | $14.14M |
| Oct 9, 2026 | $0.06225 | $0.0696 | $0.06154 | $0.06732 | +8.14% | $119,787 | $16.29M |
| Oct 8, 2026 | $0.06797 | $0.06964 | $0.05983 | $0.06225 | -8.42% | $159,877 | $15.06M |
| Oct 7, 2026 | $0.06712 | $0.07201 | $0.06424 | $0.06797 | +1.27% | $167,199 | $16.45M |
| Oct 6, 2026 | $0.06326 | $0.0783 | $0.06258 | $0.06712 | +6.10% | $219,888 | $16.24M |
| Oct 5, 2026 | $0.05448 | $0.06559 | $0.05279 | $0.06326 | +16.12% | $199,552 | $15.31M |
| Oct 4, 2026 | $0.05104 | $0.05523 | $0.05086 | $0.05448 | +6.74% | $139,836 | $13.18M |
| Oct 3, 2026 | $0.05137 | $0.05173 | $0.05047 | $0.05104 | -0.64% | $73,696 | $12.35M |
| Oct 2, 2026 | $0.05099 | $0.05263 | $0.0500 | $0.05137 | +0.75% | $83,325 | $12.43M |
| Oct 1, 2026 | $0.05492 | $0.0551 | $0.0500 | $0.05099 | -7.16% | $144,001 | $12.34M |
| Sep 30, 2026 | $0.05384 | $0.05614 | $0.0534 | $0.05492 | +2.01% | $120,792 | $13.29M |
| Sep 29, 2026 | $0.0531 | $0.05601 | $0.05104 | $0.05384 | +1.39% | $161,779 | $13.03M |
| Sep 28, 2026 | $0.05498 | $0.05527 | $0.05132 | $0.0531 | -3.42% | $142,881 | $12.85M |
| Sep 27, 2026 | $0.05709 | $0.0577 | $0.05456 | $0.05498 | -3.70% | $90,056 | $13.30M |
| Sep 26, 2026 | $0.05807 | $0.05841 | $0.05517 | $0.05709 | -1.69% | $115,559 | $13.81M |
| Sep 25, 2026 | $0.05759 | $0.06015 | $0.05709 | $0.05807 | +0.83% | $82,896 | $14.05M |
| Sep 24, 2026 | $0.05954 | $0.06249 | $0.05514 | $0.05759 | -3.28% | $114,467 | $13.93M |
| Sep 23, 2026 | $0.06502 | $0.06502 | $0.05807 | $0.05954 | -8.43% | $160,040 | $14.41M |
| Sep 22, 2026 | $0.05499 | $0.0675 | $0.05472 | $0.06502 | +18.24% | $189,283 | $15.73M |
| Sep 21, 2026 | $0.05321 | $0.05816 | $0.05234 | $0.05499 | +3.35% | $124,742 | $13.31M |
| Sep 20, 2026 | $0.05503 | $0.05661 | $0.05284 | $0.05321 | -3.31% | $94,639 | $12.87M |
| Sep 19, 2026 | $0.05838 | $0.05884 | $0.0546 | $0.05503 | -5.74% | $81,080 | $13.31M |
| Sep 18, 2026 | $0.05396 | $0.05907 | $0.0527 | $0.05838 | +8.19% | $118,116 | $14.13M |
| Sep 17, 2026 | $0.0481 | $0.05567 | $0.0479 | $0.05396 | +12.18% | $111,614 | $13.06M |
| Sep 16, 2026 | $0.04968 | $0.05117 | $0.04729 | $0.0481 | -3.18% | $99,998 | $11.64M |
| Sep 15, 2026 | $0.05122 | $0.05442 | $0.04835 | $0.04968 | -3.01% | $74,410 | $12.02M |
| Sep 14, 2026 | $0.04843 | $0.05322 | $0.0471 | $0.05122 | +5.76% | $93,269 | $12.39M |
| Sep 13, 2026 | $0.04863 | $0.04988 | $0.04674 | $0.04843 | -0.41% | $81,357 | $11.72M |
| Sep 12, 2026 | $0.04926 | $0.05178 | $0.04819 | $0.04863 | -1.28% | $89,108 | $11.77M |
| Sep 11, 2026 | $0.04628 | $0.0500 | $0.04548 | $0.04926 | +6.44% | $110,667 | $11.92M |
| Sep 10, 2026 | $0.05012 | $0.0508 | $0.04606 | $0.04628 | -7.66% | $145,661 | $11.20M |
| Sep 9, 2026 | $0.0569 | $0.06187 | $0.0449 | $0.05012 | -11.92% | $212,458 | $12.13M |
| Sep 8, 2026 | $0.05212 | $0.05776 | $0.05208 | $0.0569 | +9.17% | $151,122 | $13.77M |
| Sep 7, 2026 | $0.05331 | $0.05515 | $0.05013 | $0.05212 | -2.23% | $200,726 | $12.61M |
| Sep 6, 2026 | $0.05466 | $0.05504 | $0.05248 | $0.05331 | -2.47% | $142,349 | $12.90M |
| Sep 5, 2026 | $0.05522 | $0.05708 | $0.05328 | $0.05466 | -1.01% | $183,046 | $13.23M |
| Sep 4, 2026 | $0.05437 | $0.05711 | $0.05207 | $0.05522 | +1.56% | $145,648 | $13.36M |
| Sep 3, 2026 | $0.05356 | $0.05489 | $0.05185 | $0.05437 | +1.51% | $141,500 | $13.16M |
| Sep 2, 2026 | $0.05733 | $0.05843 | $0.05291 | $0.05356 | -6.58% | $152,274 | $12.96M |
| Sep 1, 2026 | $0.06272 | $0.0633 | $0.05706 | $0.05733 | -8.59% | $219,225 | $13.87M |
| Aug 31, 2026 | $0.0577 | $0.06315 | $0.05673 | $0.06272 | +8.70% | $276,032 | $15.18M |
| Aug 30, 2026 | $0.06805 | $0.06852 | $0.05674 | $0.0577 | -15.21% | $213,247 | $13.96M |
| Aug 29, 2026 | $0.06976 | $0.07284 | $0.06209 | $0.06805 | -2.45% | $370,041 | $16.47M |
| Aug 28, 2026 | $0.06048 | $0.07057 | $0.05979 | $0.06976 | +15.34% | $377,712 | $16.88M |
| Aug 27, 2026 | $0.05848 | $0.06125 | $0.05699 | $0.06048 | +3.42% | $148,792 | $14.63M |
| Aug 26, 2026 | $0.05569 | $0.06109 | $0.05469 | $0.05848 | +5.01% | $272,587 | $14.15M |
| Aug 25, 2026 | $0.05858 | $0.05956 | $0.05406 | $0.05569 | -4.93% | $201,239 | $13.47M |
| Aug 24, 2026 | $0.05947 | $0.06172 | $0.0550 | $0.05858 | -1.50% | $189,485 | $14.17M |
| Aug 23, 2026 | $0.06664 | $0.06668 | $0.05809 | $0.05947 | -10.76% | $117,291 | $14.39M |
| Aug 22, 2026 | $0.06929 | $0.07228 | $0.05242 | $0.06664 | -3.82% | $176,160 | $16.12M |
| Aug 21, 2026 | $0.07278 | $0.07869 | $0.06681 | $0.06929 | -4.80% | $240,393 | $16.77M |
| Aug 20, 2026 | $0.08231 | $0.0845 | $0.06935 | $0.07278 | -11.58% | $278,786 | $17.61M |
| Aug 19, 2026 | $0.08641 | $0.08752 | $0.07442 | $0.08231 | -4.74% | $439,717 | $19.92M |
| Aug 18, 2026 | $0.08218 | $0.09437 | $0.0799 | $0.08641 | +5.15% | $447,699 | $20.91M |
| Aug 17, 2026 | $0.07567 | $0.09388 | $0.07344 | $0.08218 | +8.60% | $518,077 | $19.88M |
| Aug 16, 2026 | $0.07876 | $0.08654 | $0.06693 | $0.07567 | -3.92% | $560,927 | $18.31M |
| Aug 15, 2026 | $0.06502 | $0.09141 | $0.06299 | $0.07876 | +21.13% | $594,141 | $19.06M |
| Aug 14, 2026 | $0.06787 | $0.07114 | $0.06117 | $0.06502 | -4.20% | $531,564 | $15.73M |
| Aug 13, 2026 | $0.05483 | $0.06928 | $0.05329 | $0.06787 | +23.78% | $372,528 | $16.42M |
| Aug 12, 2026 | $0.05403 | $0.06296 | $0.05363 | $0.05483 | +1.48% | $425,161 | $13.27M |
| Aug 11, 2026 | $0.05366 | $0.05434 | $0.05091 | $0.05403 | +0.69% | $216,305 | $13.07M |
| Aug 10, 2026 | $0.05428 | $0.05653 | $0.05301 | $0.05366 | -1.14% | $180,842 | $12.98M |
| Aug 9, 2026 | $0.06303 | $0.0645 | $0.05259 | $0.05428 | -13.88% | $523,782 | $13.13M |
| Aug 8, 2026 | $0.05276 | $0.06379 | $0.05185 | $0.06303 | +19.47% | $501,199 | $15.25M |
| Aug 7, 2026 | $0.05847 | $0.05961 | $0.05111 | $0.05276 | — | $327,551 | $12.77M |
AEON Historical Data FAQ
Window highs, lows, best/worst days and volume for AEONWhat is the all-time high for AEON?
AEON's record price is about $0.187455. It currently trades at $0.02504, roughly 86.6% below that peak. The all-time low on record is $0.03464553. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the AEON market cap?
AEON has a market capitalisation of about $9.15M, on roughly $4.55M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did AEON change over this window?
Across 90 daily candles, close-to-close moved down 52.62%.
What were AEON's high and low in this window?
In this sample, the highest trade print is about $0.09437 (Aug 18, 2026) and the lowest about $0.02127 (Oct 30, 2026).
What were AEON's best and worst days in this window?
Best close-to-close day was about +23.78% (Aug 13, 2026); worst was -15.21% (Aug 30, 2026).