What historical data is shown for ACT?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Act I The AI Prophecy (ACT) Historical Data
SOL
Meme
Act I The AI Prophecy Historical Price Information — Daily ACT Open, High, Low, Close & Volume
$0.00886
-2.10% 1D
Recently Viewed
1H-0.23%
1D-2.10%
1W-17.43%
1M-14.89%
Act I The AI Prophecy (ACT) has 90 days of daily open, high, low and close on file. Over that window ACT ranged $0.008486 to $0.01233, closed at $0.008866 and is up 1.2% across the window.
Act I The AI Prophecy — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.01233
Window low
$0.008486
First → last
+1.23%
Latest close
$0.008866
vs live
-0.07%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
ACT Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | $0.008854 | $0.008958 | $0.008829 | $0.008866 | +0.14% | $25,135 | $8.41M |
| Oct 18, 2026 | $0.009072 | $0.009128 | $0.00843 | $0.008854 | -2.40% | $59,715 | $8.40M |
| Oct 17, 2026 | $0.009468 | $0.009517 | $0.008877 | $0.009072 | -4.18% | $59,369 | $8.60M |
| Oct 16, 2026 | $0.009586 | $0.009785 | $0.009257 | $0.009468 | -1.23% | $56,584 | $8.98M |
| Oct 15, 2026 | $0.00959 | $0.009669 | $0.008927 | $0.009586 | -0.04% | $59,984 | $9.09M |
| Oct 14, 2026 | $0.010028 | $0.010091 | $0.009504 | $0.00959 | -4.37% | $57,030 | $9.09M |
| Oct 13, 2026 | $0.009986 | $0.010115 | $0.009437 | $0.010028 | +0.42% | $60,672 | $9.51M |
| Oct 12, 2026 | $0.011005 | $0.011035 | $0.009961 | $0.009986 | -9.26% | $63,108 | $9.47M |
| Oct 11, 2026 | $0.010656 | $0.01122 | $0.010481 | $0.011005 | +3.28% | $92,246 | $10.44M |
| Oct 10, 2026 | $0.010046 | $0.012441 | $0.010013 | $0.010656 | +6.07% | $75,128 | $10.10M |
| Oct 9, 2026 | $0.0098 | $0.010048 | $0.009677 | $0.010046 | +2.51% | $54,227 | $9.53M |
| Oct 8, 2026 | $0.010349 | $0.010458 | $0.009346 | $0.0098 | -5.30% | $54,777 | $9.29M |
| Oct 7, 2026 | $0.010953 | $0.011028 | $0.009995 | $0.010349 | -5.51% | $56,755 | $9.81M |
| Oct 6, 2026 | $0.011074 | $0.011156 | $0.0107 | $0.010953 | -1.09% | $60,255 | $10.39M |
| Oct 5, 2026 | $0.010676 | $0.011421 | $0.010666 | $0.011074 | +3.73% | $60,756 | $10.50M |
| Oct 4, 2026 | $0.010739 | $0.010796 | $0.010577 | $0.010676 | -0.59% | $55,591 | $10.12M |
| Oct 3, 2026 | $0.010858 | $0.01092 | $0.010507 | $0.010739 | -1.10% | $58,717 | $10.18M |
| Oct 2, 2026 | $0.010983 | $0.012076 | $0.010493 | $0.010858 | -1.14% | $64,319 | $10.30M |
| Oct 1, 2026 | $0.010784 | $0.011045 | $0.010663 | $0.010983 | +1.85% | $58,372 | $10.41M |
| Sep 30, 2026 | $0.010617 | $0.011128 | $0.01052 | $0.010784 | +1.57% | $62,153 | $10.23M |
| Sep 29, 2026 | $0.010608 | $0.010978 | $0.010309 | $0.010617 | +0.08% | $57,055 | $10.07M |
| Sep 28, 2026 | $0.011175 | $0.011275 | $0.010159 | $0.010608 | -5.07% | $58,237 | $10.06M |
| Sep 27, 2026 | $0.011127 | $0.011316 | $0.010967 | $0.011175 | +0.43% | $59,953 | $10.60M |
| Sep 26, 2026 | $0.011166 | $0.011541 | $0.01092 | $0.011127 | -0.35% | $60,100 | $10.55M |
| Sep 25, 2026 | $0.010904 | $0.011249 | $0.01066 | $0.011166 | +2.40% | $60,713 | $10.59M |
| Sep 24, 2026 | $0.010566 | $0.011319 | $0.010401 | $0.010904 | +3.20% | $55,310 | $10.34M |
| Sep 23, 2026 | $0.011447 | $0.011557 | $0.010359 | $0.010566 | -7.70% | $57,427 | $10.02M |
| Sep 22, 2026 | $0.011154 | $0.011512 | $0.010862 | $0.011447 | +2.63% | $72,487 | $10.85M |
| Sep 21, 2026 | $0.010444 | $0.011155 | $0.010345 | $0.011154 | +6.80% | $61,043 | $10.58M |
| Sep 20, 2026 | $0.010592 | $0.010675 | $0.010133 | $0.010444 | -1.40% | $59,464 | $9.90M |
| Sep 19, 2026 | $0.010406 | $0.010693 | $0.010159 | $0.010592 | +1.79% | $62,791 | $10.04M |
| Sep 18, 2026 | $0.009635 | $0.010418 | $0.009574 | $0.010406 | +8.00% | $57,303 | $9.87M |
| Sep 17, 2026 | $0.009314 | $0.009708 | $0.009218 | $0.009635 | +3.45% | $55,998 | $9.14M |
| Sep 16, 2026 | $0.009236 | $0.009356 | $0.008945 | $0.009314 | +0.84% | $58,581 | $8.83M |
| Sep 15, 2026 | $0.009538 | $0.009566 | $0.009079 | $0.009236 | -3.17% | $54,279 | $8.76M |
| Sep 14, 2026 | $0.009423 | $0.009788 | $0.009393 | $0.009538 | +1.22% | $56,919 | $9.04M |
| Sep 13, 2026 | $0.009795 | $0.009941 | $0.009394 | $0.009423 | -3.80% | $53,762 | $8.94M |
| Sep 12, 2026 | $0.009819 | $0.00999 | $0.009731 | $0.009795 | -0.24% | $53,496 | $9.29M |
| Sep 11, 2026 | $0.009491 | $0.009844 | $0.009374 | $0.009819 | +3.46% | $55,539 | $9.31M |
| Sep 10, 2026 | $0.010185 | $0.010218 | $0.009452 | $0.009491 | -6.81% | $57,217 | $9.00M |
| Sep 9, 2026 | $0.010776 | $0.010925 | $0.010015 | $0.010185 | -5.48% | $54,316 | $9.66M |
| Sep 8, 2026 | $0.010926 | $0.01123 | $0.010518 | $0.010776 | -1.37% | $57,183 | $10.22M |
| Sep 7, 2026 | $0.010997 | $0.01124 | $0.010764 | $0.010926 | -0.65% | $58,587 | $10.36M |
| Sep 6, 2026 | $0.011137 | $0.011285 | $0.010851 | $0.010997 | -1.26% | $57,909 | $10.43M |
| Sep 5, 2026 | $0.010965 | $0.011466 | $0.010852 | $0.011137 | +1.57% | $67,062 | $10.56M |
| Sep 4, 2026 | $0.010523 | $0.011102 | $0.010344 | $0.010965 | +4.20% | $61,770 | $10.40M |
| Sep 3, 2026 | $0.010045 | $0.010668 | $0.010019 | $0.010523 | +4.76% | $59,870 | $9.98M |
| Sep 2, 2026 | $0.010048 | $0.010362 | $0.009886 | $0.010045 | -0.03% | $62,109 | $9.52M |
| Sep 1, 2026 | $0.010526 | $0.010877 | $0.009974 | $0.010048 | -4.54% | $74,258 | $9.53M |
| Aug 31, 2026 | $0.010217 | $0.010689 | $0.010101 | $0.010526 | +3.02% | $57,120 | $9.98M |
| Aug 30, 2026 | $0.010954 | $0.011133 | $0.010089 | $0.010217 | -6.73% | $75,606 | $9.69M |
| Aug 29, 2026 | $0.011415 | $0.011578 | $0.010932 | $0.010954 | -4.04% | $59,029 | $10.39M |
| Aug 28, 2026 | $0.01171 | $0.011763 | $0.010648 | $0.011415 | -2.52% | $86,436 | $10.82M |
| Aug 27, 2026 | $0.011329 | $0.011756 | $0.011181 | $0.01171 | +3.36% | $62,339 | $11.10M |
| Aug 26, 2026 | $0.010819 | $0.011444 | $0.010723 | $0.011329 | +4.71% | $59,939 | $10.74M |
| Aug 25, 2026 | $0.010647 | $0.011223 | $0.010556 | $0.010819 | +1.62% | $82,166 | $10.26M |
| Aug 24, 2026 | $0.01144 | $0.01144 | $0.010572 | $0.010647 | -6.93% | $76,979 | $10.10M |
| Aug 23, 2026 | $0.011184 | $0.011553 | $0.010595 | $0.01144 | +2.29% | $64,575 | $10.85M |
| Aug 22, 2026 | $0.01233 | $0.013621 | $0.008003 | $0.011184 | -9.29% | $77,124 | $10.60M |
| Aug 21, 2026 | $0.010997 | $0.012956 | $0.010871 | $0.01233 | +12.12% | $82,445 | $11.69M |
| Aug 20, 2026 | $0.010474 | $0.01117 | $0.010341 | $0.010997 | +4.99% | $62,978 | $10.43M |
| Aug 19, 2026 | $0.010034 | $0.010685 | $0.009775 | $0.010474 | +4.39% | $60,984 | $9.93M |
| Aug 18, 2026 | $0.010055 | $0.01032 | $0.009905 | $0.010034 | -0.21% | $62,076 | $9.51M |
| Aug 17, 2026 | $0.010018 | $0.010297 | $0.009863 | $0.010055 | +0.37% | $57,454 | $9.53M |
| Aug 16, 2026 | $0.010065 | $0.010526 | $0.00984 | $0.010018 | -0.47% | $64,194 | $9.50M |
| Aug 15, 2026 | $0.009952 | $0.010423 | $0.009674 | $0.010065 | +1.14% | $66,942 | $9.54M |
| Aug 14, 2026 | $0.009534 | $0.010258 | $0.009427 | $0.009952 | +4.38% | $83,196 | $9.44M |
| Aug 13, 2026 | $0.01001 | $0.010223 | $0.009487 | $0.009534 | -4.76% | $66,811 | $9.04M |
| Aug 12, 2026 | $0.010312 | $0.010734 | $0.00981 | $0.01001 | -2.93% | $68,409 | $9.49M |
| Aug 11, 2026 | $0.011194 | $0.011457 | $0.010028 | $0.010312 | -7.88% | $93,328 | $9.78M |
| Aug 10, 2026 | $0.011073 | $0.014047 | $0.01068 | $0.011194 | +1.09% | $239,684 | $10.61M |
| Aug 9, 2026 | $0.010045 | $0.011276 | $0.009638 | $0.011073 | +10.23% | $92,411 | $10.50M |
| Aug 8, 2026 | $0.009796 | $0.010412 | $0.009382 | $0.010045 | +2.54% | $66,645 | $9.52M |
| Aug 7, 2026 | $0.011065 | $0.011065 | $0.009628 | $0.009796 | -11.47% | $137,613 | $9.29M |
| Aug 6, 2026 | $0.009446 | $0.011621 | $0.009316 | $0.011065 | +17.14% | $174,408 | $10.49M |
| Aug 5, 2026 | $0.008766 | $0.010474 | $0.00869 | $0.009446 | +7.76% | $98,506 | $8.96M |
| Aug 4, 2026 | $0.008746 | $0.009108 | $0.008581 | $0.008766 | +0.23% | $63,697 | $8.31M |
| Aug 3, 2026 | $0.008657 | $0.009008 | $0.008503 | $0.008746 | +1.03% | $63,159 | $8.29M |
| Aug 2, 2026 | $0.008818 | $0.009058 | $0.008645 | $0.008657 | -1.83% | $58,361 | $8.21M |
| Aug 1, 2026 | $0.008943 | $0.009253 | $0.008693 | $0.008818 | -1.40% | $66,115 | $8.36M |
| Jul 31, 2026 | $0.008497 | $0.008988 | $0.008468 | $0.008943 | +5.25% | $64,232 | $8.48M |
| Jul 30, 2026 | $0.008486 | $0.008726 | $0.008288 | $0.008497 | +0.13% | $61,496 | $8.06M |
| Jul 29, 2026 | $0.008569 | $0.008662 | $0.008227 | $0.008486 | -0.97% | $59,359 | $8.05M |
| Jul 28, 2026 | $0.008515 | $0.008917 | $0.008457 | $0.008569 | +0.63% | $56,129 | $8.13M |
| Jul 27, 2026 | $0.009028 | $0.009221 | $0.008388 | $0.008515 | -5.68% | $61,694 | $8.07M |
| Jul 26, 2026 | $0.009176 | $0.009455 | $0.008936 | $0.009028 | -1.61% | $57,128 | $8.56M |
| Jul 25, 2026 | $0.008651 | $0.00963 | $0.008624 | $0.009176 | +6.07% | $74,224 | $8.70M |
| Jul 24, 2026 | $0.008986 | $0.009207 | $0.008644 | $0.008651 | -3.73% | $66,770 | $8.20M |
| Jul 23, 2026 | $0.008758 | $0.009019 | $0.008666 | $0.008986 | +2.60% | $76,059 | $8.52M |
| Jul 22, 2026 | $0.008994 | $0.009245 | $0.008737 | $0.008758 | — | $95,764 | $8.30M |
Act I The AI Prophecy Historical Data FAQ
Window highs, lows, best/worst days and volume for Act I The AI ProphecyWhat is the all-time high for ACT?
Act I The AI Prophecy's record price is about $0.919768. It currently trades at $0.00886, roughly 99.0% below that peak. The all-time low on record is $0.00709075. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the ACT market cap?
Act I The AI Prophecy has a market capitalisation of about $8.43M, on roughly $30.53M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did ACT change over this window?
Across 90 daily candles, close-to-close moved up 1.23%.
What were ACT's high and low in this window?
In this sample, the highest trade print is about $0.014047 (Aug 10, 2026) and the lowest about $0.008003 (Aug 22, 2026).
What were ACT's best and worst days in this window?
Best close-to-close day was about +17.14% (Aug 6, 2026); worst was -11.47% (Aug 7, 2026).