What historical data is shown for ACH?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Alchemy Pay (ACH) Historical Data
ETH
Alchemy Pay Historical Price Information — Daily ACH Open, High, Low, Close & Volume
$0.00463
+1.54% 1D
Recently Viewed
1H+1.54%
1D+1.54%
1W-7.40%
1M-23.47%
Alchemy Pay (ACH) has 90 days of daily open, high, low and close on file. Over that window ACH ranged $0.004107 to $0.006473, closed at $0.004605 and is up 9.1% across the window.
Alchemy Pay — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.006473
Window low
$0.004107
First → last
+9.07%
Latest close
$0.004605
vs live
+0.54%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
ACH Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $0.004588 | $0.004619 | $0.004436 | $0.004605 | +0.37% | $13,308 | — |
| Nov 3, 2026 | $0.004567 | $0.00464 | $0.00446 | $0.004588 | +0.46% | $58,426 | — |
| Nov 2, 2026 | $0.004714 | $0.004824 | $0.0045 | $0.004567 | -3.12% | $58,259 | — |
| Nov 1, 2026 | $0.004725 | $0.004804 | $0.004628 | $0.004714 | -0.23% | $56,044 | — |
| Oct 31, 2026 | $0.004822 | $0.004917 | $0.004695 | $0.004725 | -2.01% | $85,154 | — |
| Oct 30, 2026 | $0.00465 | $0.004824 | $0.004461 | $0.004822 | +3.70% | $126,470 | — |
| Oct 29, 2026 | $0.005028 | $0.005084 | $0.004573 | $0.00465 | -7.52% | $60,958 | — |
| Oct 28, 2026 | $0.005027 | $0.005134 | $0.004914 | $0.005028 | +0.02% | $57,369 | — |
| Oct 27, 2026 | $0.005034 | $0.005053 | $0.004898 | $0.005027 | -0.14% | $58,172 | — |
| Oct 26, 2026 | $0.005049 | $0.005098 | $0.004954 | $0.005034 | -0.30% | $56,621 | — |
| Oct 25, 2026 | $0.005184 | $0.005244 | $0.0050 | $0.005049 | -2.60% | $58,484 | — |
| Oct 24, 2026 | $0.005196 | $0.005249 | $0.004985 | $0.005184 | -0.23% | $58,358 | — |
| Oct 23, 2026 | $0.005227 | $0.005343 | $0.005071 | $0.005196 | -0.59% | $59,358 | — |
| Oct 22, 2026 | $0.005475 | $0.005499 | $0.005147 | $0.005227 | -4.53% | $63,518 | — |
| Oct 21, 2026 | $0.005467 | $0.00566 | $0.005431 | $0.005475 | +0.15% | $57,667 | — |
| Oct 20, 2026 | $0.005363 | $0.005583 | $0.005286 | $0.005467 | +1.94% | $61,013 | — |
| Oct 19, 2026 | $0.005265 | $0.005395 | $0.005236 | $0.005363 | +1.86% | $55,971 | — |
| Oct 18, 2026 | $0.005343 | $0.005378 | $0.005031 | $0.005265 | -1.46% | $60,274 | — |
| Oct 17, 2026 | $0.005565 | $0.005628 | $0.005258 | $0.005343 | -3.99% | $58,639 | — |
| Oct 16, 2026 | $0.005574 | $0.005756 | $0.005477 | $0.005565 | -0.16% | $56,923 | — |
| Oct 15, 2026 | $0.005694 | $0.005715 | $0.005236 | $0.005574 | -2.11% | $63,608 | — |
| Oct 14, 2026 | $0.005899 | $0.005986 | $0.005625 | $0.005694 | -3.48% | $56,341 | — |
| Oct 13, 2026 | $0.005923 | $0.005957 | $0.005601 | $0.005899 | -0.41% | $60,236 | — |
| Oct 12, 2026 | $0.006118 | $0.006127 | $0.005893 | $0.005923 | -3.19% | $69,801 | — |
| Oct 11, 2026 | $0.006023 | $0.006365 | $0.005906 | $0.006118 | +1.58% | $89,777 | — |
| Oct 10, 2026 | $0.005754 | $0.006144 | $0.005726 | $0.006023 | +4.68% | $70,881 | — |
| Oct 9, 2026 | $0.005475 | $0.005769 | $0.005443 | $0.005754 | +5.10% | $57,718 | — |
| Oct 8, 2026 | $0.005689 | $0.005858 | $0.005261 | $0.005475 | -3.76% | $95,914 | — |
| Oct 7, 2026 | $0.005923 | $0.005929 | $0.0055 | $0.005689 | -3.95% | $59,120 | — |
| Oct 6, 2026 | $0.006174 | $0.006209 | $0.005853 | $0.005923 | -4.07% | $69,243 | — |
| Oct 5, 2026 | $0.006055 | $0.006269 | $0.005983 | $0.006174 | +1.97% | $69,438 | — |
| Oct 4, 2026 | $0.006274 | $0.006276 | $0.0060 | $0.006055 | -3.49% | $94,605 | — |
| Oct 3, 2026 | $0.006333 | $0.006505 | $0.006231 | $0.006274 | -0.93% | $60,314 | — |
| Oct 2, 2026 | $0.006147 | $0.00646 | $0.005988 | $0.006333 | +3.03% | $92,845 | — |
| Oct 1, 2026 | $0.006058 | $0.006249 | $0.005879 | $0.006147 | +1.47% | $79,894 | — |
| Sep 30, 2026 | $0.006026 | $0.006289 | $0.005982 | $0.006058 | +0.53% | $68,544 | — |
| Sep 29, 2026 | $0.005991 | $0.006251 | $0.0058 | $0.006026 | +0.58% | $72,151 | — |
| Sep 28, 2026 | $0.006473 | $0.006488 | $0.00586 | $0.005991 | -7.45% | $61,914 | — |
| Sep 27, 2026 | $0.006268 | $0.00655 | $0.006183 | $0.006473 | +3.27% | $68,693 | — |
| Sep 26, 2026 | $0.006193 | $0.006575 | $0.006133 | $0.006268 | +1.21% | $81,040 | — |
| Sep 25, 2026 | $0.006129 | $0.00625 | $0.00596 | $0.006193 | +1.04% | $65,818 | — |
| Sep 24, 2026 | $0.005579 | $0.006307 | $0.00552 | $0.006129 | +9.86% | $77,646 | — |
| Sep 23, 2026 | $0.0060 | $0.006174 | $0.00551 | $0.005579 | -7.02% | $65,814 | — |
| Sep 22, 2026 | $0.005914 | $0.006053 | $0.005768 | $0.0060 | +1.45% | $63,942 | — |
| Sep 21, 2026 | $0.005933 | $0.006092 | $0.005837 | $0.005914 | -0.32% | $67,954 | — |
| Sep 20, 2026 | $0.005933 | $0.00605 | $0.005698 | $0.005933 | +0.00% | $75,376 | — |
| Sep 19, 2026 | $0.005849 | $0.006197 | $0.005703 | $0.005933 | +1.44% | $91,260 | — |
| Sep 18, 2026 | $0.00526 | $0.006162 | $0.00525 | $0.005849 | +11.20% | $100,817 | — |
| Sep 17, 2026 | $0.005078 | $0.005308 | $0.005049 | $0.00526 | +3.58% | $57,988 | — |
| Sep 16, 2026 | $0.005156 | $0.005197 | $0.004882 | $0.005078 | -1.51% | $55,894 | — |
| Sep 15, 2026 | $0.005246 | $0.005367 | $0.005001 | $0.005156 | -1.72% | $61,273 | — |
| Sep 14, 2026 | $0.005043 | $0.005269 | $0.005043 | $0.005246 | +4.03% | $66,616 | — |
| Sep 13, 2026 | $0.005035 | $0.005353 | $0.004987 | $0.005043 | +0.16% | $63,308 | — |
| Sep 12, 2026 | $0.004923 | $0.005192 | $0.004904 | $0.005035 | +2.28% | $59,334 | — |
| Sep 11, 2026 | $0.004824 | $0.005127 | $0.004759 | $0.004923 | +2.05% | $56,124 | — |
| Sep 10, 2026 | $0.005068 | $0.005107 | $0.004802 | $0.004824 | -4.81% | $62,847 | — |
| Sep 9, 2026 | $0.005245 | $0.005379 | $0.005006 | $0.005068 | -3.37% | $70,488 | — |
| Sep 8, 2026 | $0.005204 | $0.00538 | $0.005086 | $0.005245 | +0.79% | $75,407 | — |
| Sep 7, 2026 | $0.005378 | $0.005393 | $0.005173 | $0.005204 | -3.24% | $60,155 | — |
| Sep 6, 2026 | $0.005464 | $0.005569 | $0.005289 | $0.005378 | -1.57% | $60,018 | — |
| Sep 5, 2026 | $0.005173 | $0.005539 | $0.005148 | $0.005464 | +5.63% | $96,142 | — |
| Sep 4, 2026 | $0.00532 | $0.0054 | $0.005147 | $0.005173 | -2.76% | $89,491 | — |
| Sep 3, 2026 | $0.004963 | $0.005357 | $0.004954 | $0.00532 | +7.19% | $105,867 | — |
| Sep 2, 2026 | $0.004896 | $0.00516 | $0.004824 | $0.004963 | +1.37% | $71,093 | — |
| Sep 1, 2026 | $0.004815 | $0.005027 | $0.004796 | $0.004896 | +1.68% | $72,865 | — |
| Aug 31, 2026 | $0.004763 | $0.004902 | $0.004743 | $0.004815 | +1.09% | $54,101 | — |
| Aug 30, 2026 | $0.004979 | $0.005076 | $0.004697 | $0.004763 | -4.34% | $55,530 | — |
| Aug 29, 2026 | $0.004937 | $0.00524 | $0.004904 | $0.004979 | +0.85% | $70,709 | — |
| Aug 28, 2026 | $0.005071 | $0.005135 | $0.004791 | $0.004937 | -2.64% | $64,743 | — |
| Aug 27, 2026 | $0.005094 | $0.005188 | $0.005024 | $0.005071 | -0.45% | $73,321 | — |
| Aug 26, 2026 | $0.004945 | $0.005116 | $0.004833 | $0.005094 | +3.01% | $56,245 | — |
| Aug 25, 2026 | $0.004967 | $0.005164 | $0.00491 | $0.004945 | -0.44% | $56,797 | — |
| Aug 24, 2026 | $0.005049 | $0.005129 | $0.004869 | $0.004967 | -1.62% | $86,088 | — |
| Aug 23, 2026 | $0.004925 | $0.005211 | $0.004752 | $0.005049 | +2.52% | $84,175 | — |
| Aug 22, 2026 | $0.004938 | $0.005389 | $0.004375 | $0.004925 | -0.26% | $81,178 | — |
| Aug 21, 2026 | $0.004534 | $0.004949 | $0.004533 | $0.004938 | +8.91% | $71,507 | — |
| Aug 20, 2026 | $0.004427 | $0.004557 | $0.004378 | $0.004534 | +2.42% | $61,483 | — |
| Aug 19, 2026 | $0.004166 | $0.004456 | $0.004133 | $0.004427 | +6.27% | $66,880 | — |
| Aug 18, 2026 | $0.004183 | $0.004236 | $0.004111 | $0.004166 | -0.41% | $60,066 | — |
| Aug 17, 2026 | $0.004148 | $0.004232 | $0.004143 | $0.004183 | +0.84% | $57,339 | — |
| Aug 16, 2026 | $0.004185 | $0.004296 | $0.004125 | $0.004148 | -0.88% | $57,744 | — |
| Aug 15, 2026 | $0.004134 | $0.004309 | $0.004111 | $0.004185 | +1.23% | $59,963 | — |
| Aug 14, 2026 | $0.004155 | $0.004167 | $0.003928 | $0.004134 | -0.51% | $67,620 | — |
| Aug 13, 2026 | $0.004107 | $0.004249 | $0.004084 | $0.004155 | +1.17% | $64,854 | — |
| Aug 12, 2026 | $0.004216 | $0.004349 | $0.004083 | $0.004107 | -2.59% | $56,411 | — |
| Aug 11, 2026 | $0.004311 | $0.004335 | $0.004171 | $0.004216 | -2.20% | $57,954 | — |
| Aug 10, 2026 | $0.004356 | $0.004491 | $0.004311 | $0.004311 | -1.03% | $57,404 | — |
| Aug 9, 2026 | $0.004433 | $0.004567 | $0.004343 | $0.004356 | -1.74% | $56,735 | — |
| Aug 8, 2026 | $0.004222 | $0.004458 | $0.004209 | $0.004433 | +5.00% | $58,766 | — |
| Aug 7, 2026 | $0.004411 | $0.004419 | $0.004214 | $0.004222 | — | $56,146 | — |
Alchemy Pay Historical Data FAQ
Window highs, lows, best/worst days and volume for Alchemy PayWhat is the all-time high for ACH?
Alchemy Pay's record price is about $0.198666. It currently trades at $0.00463, roughly 97.7% below that peak. The all-time low on record is $0.00135537. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the ACH market cap?
Alchemy Pay has a market capitalisation of about $47.21M, on roughly $2.36M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did ACH change over this window?
Across 90 daily candles, close-to-close moved up 9.07%.
What were ACH's high and low in this window?
In this sample, the highest trade print is about $0.006575 (Sep 26, 2026) and the lowest about $0.003928 (Aug 14, 2026).
What were ACH's best and worst days in this window?
Best close-to-close day was about +11.20% (Sep 18, 2026); worst was -7.52% (Oct 29, 2026).