What historical data is shown for ACE?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Fusionist (ACE) Historical Data
BSC
Gaming
Fusionist Historical Price Information — Daily ACE Open, High, Low, Close & Volume
$0.1315
+1.62% 1D
Recently Viewed
1H+0.61%
1D+1.62%
1W-10.36%
1M-30.24%
Fusionist (ACE) has 90 days of daily open, high, low and close on file. Over that window ACE ranged $0.10419 to $0.25164, closed at $0.13175 and is up 21.2% across the window.
Fusionist — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.25164
Window low
$0.10419
First → last
+21.19%
Latest close
$0.13175
vs live
-0.19%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
ACE Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $0.13314 | $0.13349 | $0.12836 | $0.13175 | -1.04% | $22,643 | $15.34M |
| Nov 3, 2026 | $0.12946 | $0.13711 | $0.1284 | $0.13314 | +2.84% | $87,803 | $15.50M |
| Nov 2, 2026 | $0.13618 | $0.13704 | $0.12852 | $0.12946 | -4.93% | $70,005 | $15.07M |
| Nov 1, 2026 | $0.13598 | $0.14139 | $0.13526 | $0.13618 | +0.15% | $75,998 | $15.86M |
| Oct 31, 2026 | $0.14332 | $0.14844 | $0.13486 | $0.13598 | -5.12% | $57,159 | $15.83M |
| Oct 30, 2026 | $0.13314 | $0.14417 | $0.1257 | $0.14332 | +7.65% | $64,688 | $16.69M |
| Oct 29, 2026 | $0.1471 | $0.14799 | $0.13008 | $0.13314 | -9.49% | $64,965 | $15.50M |
| Oct 28, 2026 | $0.14583 | $0.15023 | $0.14299 | $0.1471 | +0.87% | $58,451 | $17.13M |
| Oct 27, 2026 | $0.14406 | $0.14672 | $0.1404 | $0.14583 | +1.23% | $62,087 | $16.98M |
| Oct 26, 2026 | $0.13878 | $0.14422 | $0.13542 | $0.14406 | +3.80% | $59,860 | $16.77M |
| Oct 25, 2026 | $0.1443 | $0.14573 | $0.13753 | $0.13878 | -3.83% | $56,689 | $16.16M |
| Oct 24, 2026 | $0.14726 | $0.1480 | $0.1377 | $0.1443 | -2.01% | $62,884 | $16.80M |
| Oct 23, 2026 | $0.14379 | $0.15402 | $0.14305 | $0.14726 | +2.41% | $71,554 | $17.15M |
| Oct 22, 2026 | $0.15704 | $0.15868 | $0.14087 | $0.14379 | -8.44% | $70,938 | $16.74M |
| Oct 21, 2026 | $0.14919 | $0.16126 | $0.14919 | $0.15704 | +5.26% | $84,441 | $18.28M |
| Oct 20, 2026 | $0.15031 | $0.1556 | $0.14728 | $0.14919 | -0.75% | $96,283 | $17.37M |
| Oct 19, 2026 | $0.15468 | $0.15715 | $0.14646 | $0.15031 | -2.83% | $70,676 | $17.50M |
| Oct 18, 2026 | $0.15979 | $0.16061 | $0.14802 | $0.15468 | -3.20% | $60,234 | $18.01M |
| Oct 17, 2026 | $0.1674 | $0.16865 | $0.15795 | $0.15979 | -4.55% | $72,600 | $18.60M |
| Oct 16, 2026 | $0.1769 | $0.17758 | $0.16341 | $0.1674 | -5.37% | $71,462 | $19.49M |
| Oct 15, 2026 | $0.18526 | $0.18579 | $0.16048 | $0.1769 | -4.51% | $102,590 | $20.60M |
| Oct 14, 2026 | $0.19454 | $0.20059 | $0.18266 | $0.18526 | -4.77% | $88,034 | $21.57M |
| Oct 13, 2026 | $0.17917 | $0.20256 | $0.1741 | $0.19454 | +8.58% | $106,112 | $22.65M |
| Oct 12, 2026 | $0.1892 | $0.19767 | $0.17852 | $0.17917 | -5.30% | $81,314 | $20.86M |
| Oct 11, 2026 | $0.1910 | $0.19261 | $0.1852 | $0.1892 | -0.94% | $84,261 | $22.03M |
| Oct 10, 2026 | $0.18957 | $0.19403 | $0.18358 | $0.1910 | +0.75% | $88,912 | $22.24M |
| Oct 9, 2026 | $0.17804 | $0.19578 | $0.17637 | $0.18957 | +6.48% | $84,523 | $22.07M |
| Oct 8, 2026 | $0.17727 | $0.20196 | $0.16839 | $0.17804 | +0.43% | $119,972 | $20.73M |
| Oct 7, 2026 | $0.19571 | $0.19964 | $0.16357 | $0.17727 | -9.42% | $146,293 | $20.64M |
| Oct 6, 2026 | $0.19268 | $0.19988 | $0.18847 | $0.19571 | +1.57% | $101,884 | $22.79M |
| Oct 5, 2026 | $0.18855 | $0.19814 | $0.18689 | $0.19268 | +2.19% | $63,632 | $22.43M |
| Oct 4, 2026 | $0.18302 | $0.18977 | $0.18102 | $0.18855 | +3.02% | $91,485 | $21.95M |
| Oct 3, 2026 | $0.18875 | $0.19153 | $0.18008 | $0.18302 | -3.04% | $88,530 | $21.31M |
| Oct 2, 2026 | $0.18503 | $0.19108 | $0.18069 | $0.18875 | +2.01% | $81,803 | $21.98M |
| Oct 1, 2026 | $0.1857 | $0.19315 | $0.18022 | $0.18503 | -0.36% | $90,873 | $21.54M |
| Sep 30, 2026 | $0.17912 | $0.1892 | $0.17721 | $0.1857 | +3.67% | $84,085 | $21.62M |
| Sep 29, 2026 | $0.1850 | $0.18739 | $0.17675 | $0.17912 | -3.18% | $103,331 | $20.85M |
| Sep 28, 2026 | $0.19536 | $0.1983 | $0.17921 | $0.1850 | -5.30% | $115,515 | $21.54M |
| Sep 27, 2026 | $0.20901 | $0.21147 | $0.19405 | $0.19536 | -6.53% | $109,717 | $22.75M |
| Sep 26, 2026 | $0.19426 | $0.24049 | $0.19378 | $0.20901 | +7.59% | $207,432 | $24.33M |
| Sep 25, 2026 | $0.18764 | $0.20466 | $0.18298 | $0.19426 | +3.53% | $137,487 | $22.62M |
| Sep 24, 2026 | $0.18336 | $0.19076 | $0.17217 | $0.18764 | +2.33% | $264,013 | $21.85M |
| Sep 23, 2026 | $0.17393 | $0.21381 | $0.17263 | $0.18336 | +5.42% | $230,220 | $21.35M |
| Sep 22, 2026 | $0.17353 | $0.17907 | $0.16649 | $0.17393 | +0.23% | $146,468 | $20.25M |
| Sep 21, 2026 | $0.15921 | $0.18139 | $0.1592 | $0.17353 | +8.99% | $255,118 | $20.20M |
| Sep 20, 2026 | $0.15497 | $0.17951 | $0.15213 | $0.15921 | +2.74% | $226,656 | $18.54M |
| Sep 19, 2026 | $0.15806 | $0.15872 | $0.15307 | $0.15497 | -1.95% | $216,261 | $18.04M |
| Sep 18, 2026 | $0.15287 | $0.1592 | $0.15165 | $0.15806 | +3.40% | $182,710 | $18.40M |
| Sep 17, 2026 | $0.1529 | $0.15532 | $0.15049 | $0.15287 | -0.02% | $118,664 | $17.80M |
| Sep 16, 2026 | $0.15579 | $0.15633 | $0.14698 | $0.1529 | -1.86% | $122,965 | $17.80M |
| Sep 15, 2026 | $0.15064 | $0.17626 | $0.14804 | $0.15579 | +3.42% | $311,794 | $18.14M |
| Sep 14, 2026 | $0.14988 | $0.15579 | $0.14809 | $0.15064 | +0.51% | $157,300 | $17.54M |
| Sep 13, 2026 | $0.15774 | $0.15927 | $0.14789 | $0.14988 | -4.98% | $158,794 | $17.45M |
| Sep 12, 2026 | $0.16147 | $0.16782 | $0.15743 | $0.15774 | -2.31% | $135,340 | $18.37M |
| Sep 11, 2026 | $0.15613 | $0.16202 | $0.1515 | $0.16147 | +3.42% | $163,294 | $18.80M |
| Sep 10, 2026 | $0.16206 | $0.16692 | $0.15387 | $0.15613 | -3.66% | $139,934 | $18.18M |
| Sep 9, 2026 | $0.17077 | $0.17918 | $0.14376 | $0.16206 | -5.10% | $367,006 | $18.87M |
| Sep 8, 2026 | $0.19173 | $0.19668 | $0.16848 | $0.17077 | -10.93% | $263,830 | $19.88M |
| Sep 7, 2026 | $0.16954 | $0.20376 | $0.1631 | $0.19173 | +13.09% | $340,801 | $22.32M |
| Sep 6, 2026 | $0.17495 | $0.17794 | $0.16606 | $0.16954 | -3.09% | $120,820 | $19.74M |
| Sep 5, 2026 | $0.17394 | $0.18092 | $0.17284 | $0.17495 | +0.58% | $140,177 | $20.37M |
| Sep 4, 2026 | $0.18506 | $0.18806 | $0.17255 | $0.17394 | -6.01% | $219,846 | $20.25M |
| Sep 3, 2026 | $0.18376 | $0.19161 | $0.17989 | $0.18506 | +0.71% | $263,746 | $21.55M |
| Sep 2, 2026 | $0.2158 | $0.22868 | $0.17827 | $0.18376 | -14.85% | $297,872 | $21.39M |
| Sep 1, 2026 | $0.16759 | $0.22079 | $0.15918 | $0.2158 | +28.77% | $370,870 | $25.13M |
| Aug 31, 2026 | $0.17166 | $0.1806 | $0.16531 | $0.16759 | -2.37% | $112,018 | $19.51M |
| Aug 30, 2026 | $0.19556 | $0.19617 | $0.16921 | $0.17166 | -12.22% | $185,060 | $19.99M |
| Aug 29, 2026 | $0.1956 | $0.20055 | $0.18873 | $0.19556 | -0.02% | $139,404 | $22.77M |
| Aug 28, 2026 | $0.20713 | $0.21592 | $0.18912 | $0.1956 | -5.57% | $296,098 | $22.77M |
| Aug 27, 2026 | $0.21573 | $0.2172 | $0.20303 | $0.20713 | -3.99% | $278,015 | $24.12M |
| Aug 26, 2026 | $0.22003 | $0.22958 | $0.20546 | $0.21573 | -1.95% | $276,987 | $25.12M |
| Aug 25, 2026 | $0.2097 | $0.2400 | $0.20946 | $0.22003 | +4.93% | $439,535 | $25.62M |
| Aug 24, 2026 | $0.23394 | $0.25143 | $0.20527 | $0.2097 | -10.36% | $401,273 | $24.42M |
| Aug 23, 2026 | $0.23911 | $0.2512 | $0.22514 | $0.23394 | -2.16% | $379,541 | $27.24M |
| Aug 22, 2026 | $0.22923 | $0.28416 | $0.18576 | $0.23911 | +4.31% | $794,072 | $27.84M |
| Aug 21, 2026 | $0.25147 | $0.26254 | $0.21951 | $0.22923 | -8.84% | $841,175 | $26.69M |
| Aug 20, 2026 | $0.18921 | $0.2892 | $0.18021 | $0.25147 | +32.91% | $1.41M | $29.28M |
| Aug 19, 2026 | $0.22717 | $0.25199 | $0.18459 | $0.18921 | -16.71% | $1.24M | $22.03M |
| Aug 18, 2026 | $0.15587 | $0.24225 | $0.14899 | $0.22717 | +45.74% | $1.10M | $26.45M |
| Aug 17, 2026 | $0.13409 | $0.20479 | $0.13259 | $0.15587 | +16.24% | $731,261 | $18.15M |
| Aug 16, 2026 | $0.15605 | $0.16275 | $0.13165 | $0.13409 | -14.07% | $349,201 | $15.61M |
| Aug 15, 2026 | $0.25164 | $0.34926 | $0.15245 | $0.15605 | -37.99% | $1.28M | $18.17M |
| Aug 14, 2026 | $0.1221 | $0.37911 | $0.12115 | $0.25164 | +106.09% | $3.52M | $29.30M |
| Aug 13, 2026 | $0.10821 | $0.12345 | $0.10397 | $0.1221 | +12.84% | $188,658 | $14.22M |
| Aug 12, 2026 | $0.10419 | $0.12862 | $0.0954 | $0.10821 | +3.86% | $233,450 | $12.60M |
| Aug 11, 2026 | $0.12185 | $0.12769 | $0.10381 | $0.10419 | -14.49% | $140,545 | $12.13M |
| Aug 10, 2026 | $0.1230 | $0.12479 | $0.1120 | $0.12185 | -0.93% | $158,921 | $14.19M |
| Aug 9, 2026 | $0.14437 | $0.15764 | $0.11951 | $0.1230 | -14.80% | $346,030 | $14.32M |
| Aug 8, 2026 | $0.10871 | $0.16378 | $0.10229 | $0.14437 | +32.80% | $483,365 | $16.81M |
| Aug 7, 2026 | $0.11127 | $0.16287 | $0.10666 | $0.10871 | — | $426,947 | $12.66M |
Fusionist Historical Data FAQ
Window highs, lows, best/worst days and volume for FusionistWhat is the all-time high for ACE?
Fusionist's record price is about $16.73. It currently trades at $0.1315, roughly 99.2% below that peak. The all-time low on record is $0.061748. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the ACE market cap?
Fusionist has a market capitalisation of about $15.31M, on roughly $4.64M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did ACE change over this window?
Across 90 daily candles, close-to-close moved up 21.19%.
What were ACE's high and low in this window?
In this sample, the highest trade print is about $0.37911 (Aug 14, 2026) and the lowest about $0.0954 (Aug 12, 2026).
What were ACE's best and worst days in this window?
Best close-to-close day was about +106.09% (Aug 14, 2026); worst was -37.99% (Aug 15, 2026).