What historical data is shown for ACE?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
Fusionist (ACE) Historical Data
BSC
Gaming
Fusionist Historical Price Information — Daily ACE Open, High, Low, Close & Volume
$0.1497
-4.89% 1D
Recently Viewed
1H+0.81%
1D-4.89%
1W-13.97%
1M-3.85%
Fusionist (ACE) has 90 days of daily open, high, low and close on file. Over that window ACE ranged $0.06311 to $0.25164, closed at $0.14978 and is up 92.9% across the window.
Fusionist — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.25164
Window low
$0.06311
First → last
+92.87%
Latest close
$0.14978
vs live
-0.05%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
ACE Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $0.15579 | $0.15633 | $0.14698 | $0.14978 | -3.86% | $99,758 | $16.56M |
| Sep 15, 2026 | $0.15064 | $0.17626 | $0.14804 | $0.15579 | +3.42% | $311,794 | $17.22M |
| Sep 14, 2026 | $0.14988 | $0.15579 | $0.14809 | $0.15064 | +0.51% | $157,300 | $16.65M |
| Sep 13, 2026 | $0.15774 | $0.15927 | $0.14789 | $0.14988 | -4.98% | $158,794 | $16.57M |
| Sep 12, 2026 | $0.16147 | $0.16782 | $0.15743 | $0.15774 | -2.31% | $135,340 | $17.44M |
| Sep 11, 2026 | $0.15613 | $0.16202 | $0.1515 | $0.16147 | +3.42% | $163,294 | $17.85M |
| Sep 10, 2026 | $0.16206 | $0.16692 | $0.15387 | $0.15613 | -3.66% | $139,934 | $17.26M |
| Sep 9, 2026 | $0.17077 | $0.17918 | $0.14376 | $0.16206 | -5.10% | $367,006 | $17.92M |
| Sep 8, 2026 | $0.19173 | $0.19668 | $0.16848 | $0.17077 | -10.93% | $263,830 | $18.88M |
| Sep 7, 2026 | $0.16954 | $0.20376 | $0.1631 | $0.19173 | +13.09% | $340,801 | $21.20M |
| Sep 6, 2026 | $0.17495 | $0.17794 | $0.16606 | $0.16954 | -3.09% | $120,820 | $18.74M |
| Sep 5, 2026 | $0.17394 | $0.18092 | $0.17284 | $0.17495 | +0.58% | $140,177 | $19.34M |
| Sep 4, 2026 | $0.18506 | $0.18806 | $0.17255 | $0.17394 | -6.01% | $219,846 | $19.23M |
| Sep 3, 2026 | $0.18376 | $0.19161 | $0.17989 | $0.18506 | +0.71% | $263,746 | $20.46M |
| Sep 2, 2026 | $0.2158 | $0.22868 | $0.17827 | $0.18376 | -14.85% | $297,872 | $20.32M |
| Sep 1, 2026 | $0.16759 | $0.22079 | $0.15918 | $0.2158 | +28.77% | $370,870 | $23.86M |
| Aug 31, 2026 | $0.17166 | $0.1806 | $0.16531 | $0.16759 | -2.37% | $112,018 | $18.53M |
| Aug 30, 2026 | $0.19556 | $0.19617 | $0.16921 | $0.17166 | -12.22% | $185,060 | $18.98M |
| Aug 29, 2026 | $0.1956 | $0.20055 | $0.18873 | $0.19556 | -0.02% | $139,404 | $21.62M |
| Aug 28, 2026 | $0.20713 | $0.21592 | $0.18912 | $0.1956 | -5.57% | $296,098 | $21.62M |
| Aug 27, 2026 | $0.21573 | $0.2172 | $0.20303 | $0.20713 | -3.99% | $278,015 | $22.90M |
| Aug 26, 2026 | $0.22003 | $0.22958 | $0.20546 | $0.21573 | -1.95% | $276,987 | $23.85M |
| Aug 25, 2026 | $0.2097 | $0.2400 | $0.20946 | $0.22003 | +4.93% | $439,535 | $24.32M |
| Aug 24, 2026 | $0.23394 | $0.25143 | $0.20527 | $0.2097 | -10.36% | $401,273 | $23.18M |
| Aug 23, 2026 | $0.23911 | $0.2512 | $0.22514 | $0.23394 | -2.16% | $379,541 | $25.86M |
| Aug 22, 2026 | $0.22923 | $0.28416 | $0.18576 | $0.23911 | +4.31% | $794,072 | $26.43M |
| Aug 21, 2026 | $0.25147 | $0.26254 | $0.21951 | $0.22923 | -8.84% | $841,175 | $25.34M |
| Aug 20, 2026 | $0.18921 | $0.2892 | $0.18021 | $0.25147 | +32.91% | $1.41M | $27.80M |
| Aug 19, 2026 | $0.22717 | $0.25199 | $0.18459 | $0.18921 | -16.71% | $1.24M | $20.92M |
| Aug 18, 2026 | $0.15587 | $0.24225 | $0.14899 | $0.22717 | +45.74% | $1.10M | $25.11M |
| Aug 17, 2026 | $0.13409 | $0.20479 | $0.13259 | $0.15587 | +16.24% | $731,261 | $17.23M |
| Aug 16, 2026 | $0.15605 | $0.16275 | $0.13165 | $0.13409 | -14.07% | $349,201 | $14.82M |
| Aug 15, 2026 | $0.25164 | $0.34926 | $0.15245 | $0.15605 | -37.99% | $1.28M | $17.25M |
| Aug 14, 2026 | $0.1221 | $0.37911 | $0.12115 | $0.25164 | +106.09% | $3.52M | $27.82M |
| Aug 13, 2026 | $0.10821 | $0.12345 | $0.10397 | $0.1221 | +12.84% | $188,658 | $13.50M |
| Aug 12, 2026 | $0.10419 | $0.12862 | $0.0954 | $0.10821 | +3.86% | $233,450 | $11.96M |
| Aug 11, 2026 | $0.12185 | $0.12769 | $0.10381 | $0.10419 | -14.49% | $140,545 | $11.52M |
| Aug 10, 2026 | $0.1230 | $0.12479 | $0.1120 | $0.12185 | -0.93% | $158,921 | $13.47M |
| Aug 9, 2026 | $0.14437 | $0.15764 | $0.11951 | $0.1230 | -14.80% | $346,030 | $13.60M |
| Aug 8, 2026 | $0.10871 | $0.16378 | $0.10229 | $0.14437 | +32.80% | $483,365 | $15.96M |
| Aug 7, 2026 | $0.11127 | $0.16287 | $0.10666 | $0.10871 | -2.30% | $426,947 | $12.02M |
| Aug 6, 2026 | $0.07076 | $0.14124 | $0.0698 | $0.11127 | +57.25% | $272,956 | $12.30M |
| Aug 5, 2026 | $0.0714 | $0.0786 | $0.06848 | $0.07076 | -0.90% | $94,091 | $7.82M |
| Aug 4, 2026 | $0.0661 | $0.07258 | $0.06492 | $0.0714 | +8.02% | $73,941 | $7.89M |
| Aug 3, 2026 | $0.06518 | $0.07759 | $0.06463 | $0.0661 | +1.41% | $84,955 | $7.31M |
| Aug 2, 2026 | $0.06656 | $0.06849 | $0.06393 | $0.06518 | -2.07% | $105,747 | $7.21M |
| Aug 1, 2026 | $0.06709 | $0.0742 | $0.06413 | $0.06656 | -0.79% | $77,904 | $7.36M |
| Jul 31, 2026 | $0.06446 | $0.0690 | $0.06359 | $0.06709 | +4.08% | $72,002 | $7.42M |
| Jul 30, 2026 | $0.07129 | $0.07235 | $0.06274 | $0.06446 | -9.58% | $91,516 | $7.13M |
| Jul 29, 2026 | $0.07113 | $0.07453 | $0.06933 | $0.07129 | +0.22% | $79,204 | $7.88M |
| Jul 28, 2026 | $0.07905 | $0.08192 | $0.07033 | $0.07113 | -10.02% | $75,636 | $7.86M |
| Jul 27, 2026 | $0.08236 | $0.08356 | $0.07809 | $0.07905 | -4.02% | $99,485 | $8.74M |
| Jul 26, 2026 | $0.08737 | $0.08898 | $0.08131 | $0.08236 | -5.73% | $81,939 | $9.11M |
| Jul 25, 2026 | $0.1064 | $0.11241 | $0.08505 | $0.08737 | -17.89% | $186,277 | $9.66M |
| Jul 24, 2026 | $0.0802 | $0.11304 | $0.07767 | $0.1064 | +32.67% | $326,630 | $11.76M |
| Jul 23, 2026 | $0.08917 | $0.09158 | $0.07929 | $0.0802 | -10.06% | $145,627 | $8.87M |
| Jul 22, 2026 | $0.09064 | $0.09944 | $0.0863 | $0.08917 | -1.62% | $169,078 | $9.86M |
| Jul 21, 2026 | $0.11275 | $0.11929 | $0.09063 | $0.09064 | -19.61% | $323,608 | $10.02M |
| Jul 20, 2026 | $0.08435 | $0.15362 | $0.08384 | $0.11275 | +33.67% | $957,180 | $12.46M |
| Jul 19, 2026 | $0.06311 | $0.0974 | $0.06186 | $0.08435 | +33.66% | $153,001 | $9.33M |
| Jul 18, 2026 | $0.06753 | $0.08434 | $0.06183 | $0.06311 | -6.55% | $119,320 | $6.98M |
| Jul 17, 2026 | $0.06948 | $0.07038 | $0.0670 | $0.06753 | -2.81% | $55,275 | $7.47M |
| Jul 16, 2026 | $0.0702 | $0.07089 | $0.06871 | $0.06948 | -1.03% | $57,587 | $7.68M |
| Jul 15, 2026 | $0.07129 | $0.07221 | $0.07015 | $0.0702 | -1.53% | $61,369 | $7.76M |
| Jul 14, 2026 | $0.06918 | $0.07363 | $0.06889 | $0.07129 | +3.05% | $59,166 | $7.88M |
| Jul 13, 2026 | $0.07223 | $0.0732 | $0.06801 | $0.06918 | -4.22% | $57,780 | $7.65M |
| Jul 12, 2026 | $0.07288 | $0.07393 | $0.07209 | $0.07223 | -0.89% | $52,969 | $7.99M |
| Jul 11, 2026 | $0.07414 | $0.07523 | $0.07288 | $0.07288 | -1.70% | $60,636 | $8.06M |
| Jul 10, 2026 | $0.07374 | $0.07516 | $0.07293 | $0.07414 | +0.54% | $56,887 | $8.20M |
| Jul 9, 2026 | $0.0726 | $0.07459 | $0.07213 | $0.07374 | +1.57% | $57,969 | $8.15M |
| Jul 8, 2026 | $0.07289 | $0.0735 | $0.07058 | $0.0726 | -0.40% | $56,658 | $8.03M |
| Jul 7, 2026 | $0.07663 | $0.0771 | $0.07262 | $0.07289 | -4.88% | $55,322 | $8.06M |
| Jul 6, 2026 | $0.07845 | $0.07918 | $0.07359 | $0.07663 | -2.32% | $59,753 | $8.47M |
| Jul 5, 2026 | $0.07854 | $0.07949 | $0.07616 | $0.07845 | -0.11% | $57,779 | $8.67M |
| Jul 4, 2026 | $0.07943 | $0.0832 | $0.07789 | $0.07854 | -1.12% | $63,706 | $8.68M |
| Jul 3, 2026 | $0.07565 | $0.08113 | $0.07553 | $0.07943 | +5.00% | $65,584 | $8.78M |
| Jul 2, 2026 | $0.07786 | $0.07798 | $0.07499 | $0.07565 | -2.84% | $69,631 | $8.36M |
| Jul 1, 2026 | $0.07216 | $0.07787 | $0.0705 | $0.07786 | +7.90% | $61,184 | $8.61M |
| Jun 30, 2026 | $0.07371 | $0.07537 | $0.07029 | $0.07216 | -2.10% | $57,827 | $7.98M |
| Jun 29, 2026 | $0.0728 | $0.0760 | $0.07215 | $0.07371 | +1.25% | $57,641 | $8.15M |
| Jun 28, 2026 | $0.07321 | $0.07545 | $0.07193 | $0.0728 | -0.56% | $63,766 | $8.05M |
| Jun 27, 2026 | $0.07606 | $0.07697 | $0.07288 | $0.07321 | -3.75% | $53,888 | $8.09M |
| Jun 26, 2026 | $0.07324 | $0.07716 | $0.07058 | $0.07606 | +3.85% | $55,124 | $8.41M |
| Jun 25, 2026 | $0.07607 | $0.07904 | $0.07091 | $0.07324 | -3.72% | $60,842 | $8.10M |
| Jun 24, 2026 | $0.0772 | $0.08219 | $0.0716 | $0.07607 | -1.46% | $57,610 | $8.41M |
| Jun 23, 2026 | $0.07969 | $0.08118 | $0.07422 | $0.0772 | -3.12% | $61,865 | $8.53M |
| Jun 22, 2026 | $0.0796 | $0.0832 | $0.07802 | $0.07969 | +0.11% | $77,998 | $8.81M |
| Jun 21, 2026 | $0.08975 | $0.1150 | $0.07952 | $0.0796 | -11.31% | $166,502 | $8.80M |
| Jun 20, 2026 | $0.07766 | $0.09329 | $0.07707 | $0.08975 | +15.57% | $86,471 | $9.92M |
| Jun 19, 2026 | $0.0782 | $0.0787 | $0.0762 | $0.07766 | — | $56,128 | $8.59M |
Fusionist Historical Data FAQ
Window highs, lows, best/worst days and volume for FusionistWhat is the all-time high for ACE?
Fusionist's record price is about $16.73. It currently trades at $0.1497, roughly 99.1% below that peak. The all-time low on record is $0.061748. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the ACE market cap?
Fusionist has a market capitalisation of about $16.54M, on roughly $15.63M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did ACE change over this window?
Across 90 daily candles, close-to-close moved up 92.87%.
What were ACE's high and low in this window?
In this sample, the highest trade print is about $0.37911 (Aug 14, 2026) and the lowest about $0.06183 (Jul 18, 2026).
What were ACE's best and worst days in this window?
Best close-to-close day was about +106.09% (Aug 14, 2026); worst was -37.99% (Aug 15, 2026).