What historical data is shown for 4STOCK?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 9 days from MEXC — the same candle venues used on the chart.
4Stock (4STOCK) Historical Data
⇄ NEW ON GATE.IO
Meme
4STOCK has a short price history — 9 daily closes on file so far. Every one of them is below, with why the record is short.
$0.00979
-15.31% 1D
Recently Viewed
1H+1.56%
1D-15.31%
1W-77.00%
1M+0.00%
Why 4Stock's history is short
What we hold, and whyWe hold 9 daily closes for 4STOCK, and every one is in the table below. 4STOCK is older than its record here: we store daily closes from the exchange book we track (MEXC), and that listing is recent even though the coin is not. Any longer history sits on a venue we do not price from.
| Daily closes on file | 9 |
| Move across that window | +349.2% |
| Typical daily swing so far | ±17.5% |
| Sector | Meme |
| 24h volume | $12.51M |
Measured from the 4STOCK price history CryptoCop holds — not from a third-party estimate.
The record grows by one close a day from here. For what can be read from a short history, see the 4STOCK overview and technical analysis.
4Stock — Window Stats
9 daily bars · MEXCBars
9
Window high
$0.04514
Window low
$0.01005
First → last
-77.74%
Latest close
$0.01005
vs live
-2.59%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
4STOCK Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | $0.0110 | $0.01105 | $0.00842 | $0.01005 | -8.64% | $302,405 | $10.05M |
| Sep 15, 2026 | $0.01683 | $0.01701 | $0.01034 | $0.0110 | -34.64% | $511,765 | $11.00M |
| Sep 14, 2026 | $0.01836 | $0.02619 | $0.01532 | $0.01683 | -8.33% | $784,163 | $16.83M |
| Sep 13, 2026 | $0.02838 | $0.03128 | $0.01822 | $0.01836 | -35.31% | $389,479 | $18.36M |
| Sep 12, 2026 | $0.02802 | $0.03287 | $0.02673 | $0.02838 | +1.28% | $247,931 | $28.38M |
| Sep 11, 2026 | $0.03072 | $0.03462 | $0.0247 | $0.02802 | -8.79% | $932,281 | $28.02M |
| Sep 10, 2026 | $0.03311 | $0.04262 | $0.02626 | $0.03072 | -7.22% | $1.13M | $30.72M |
| Sep 9, 2026 | $0.04514 | $0.05955 | $0.02758 | $0.03311 | -26.65% | $2.73M | $33.11M |
| Sep 8, 2026 | $0.0050 | $0.0756 | $0.0050 | $0.04514 | — | $2.50M | $45.14M |
4Stock Historical Data FAQ
Window highs, lows, best/worst days and volume for 4StockWhat is the all-time high for 4STOCK?
4Stock's record price is about $0.060662. It currently trades at $0.00979, roughly 83.9% below that peak. The all-time low on record is $0.0104719. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the 4STOCK market cap?
4Stock has a market capitalisation of about $9.70M, on roughly $12.51M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did 4STOCK change over this window?
Across 9 daily candles, close-to-close moved down 77.74%.
What were 4STOCK's high and low in this window?
In this sample, the highest trade print is about $0.0756 (Sep 8, 2026) and the lowest about $0.0050 (Sep 8, 2026).
What were 4STOCK's best and worst days in this window?
Best close-to-close day was about +1.28% (Sep 12, 2026); worst was -35.31% (Sep 13, 2026).