What historical data is shown for 2Z?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same candle venues used on the chart.
DoubleZero (2Z) Historical Data
SOL
Infra
DoubleZero Historical Price Information — Daily 2Z Open, High, Low, Close & Volume
$0.02306
+2.17% 1D
Recently Viewed
1H+1.59%
1D+2.17%
1W-20.24%
1M-48.98%
DoubleZero (2Z) has 90 days of daily open, high, low and close on file. Over that window 2Z ranged $0.02316 to $0.07256, closed at $0.02316 and is down 57.6% across the window.
DoubleZero — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.07256
Window low
$0.02316
First → last
-57.55%
Latest close
$0.02316
vs live
-0.43%
Daily OHLC from MEXC — same candle venues as the chart. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known.
2Z Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | $0.02381 | $0.02388 | $0.02204 | $0.02316 | -2.73% | $19,646 | $121.98M |
| Nov 3, 2026 | $0.02336 | $0.02444 | $0.0219 | $0.02381 | +1.93% | $99,261 | $125.40M |
| Nov 2, 2026 | $0.02531 | $0.02543 | $0.02323 | $0.02336 | -7.70% | $62,374 | $123.03M |
| Nov 1, 2026 | $0.02578 | $0.02585 | $0.0249 | $0.02531 | -1.82% | $64,550 | $133.30M |
| Oct 31, 2026 | $0.02718 | $0.02739 | $0.02565 | $0.02578 | -5.15% | $52,905 | $135.78M |
| Oct 30, 2026 | $0.02601 | $0.02724 | $0.02475 | $0.02718 | +4.50% | $63,819 | $143.15M |
| Oct 29, 2026 | $0.02907 | $0.02919 | $0.02554 | $0.02601 | -10.53% | $58,000 | $136.99M |
| Oct 28, 2026 | $0.0290 | $0.02956 | $0.02834 | $0.02907 | +0.24% | $53,350 | $153.11M |
| Oct 27, 2026 | $0.02809 | $0.02948 | $0.02698 | $0.0290 | +3.24% | $55,511 | $152.74M |
| Oct 26, 2026 | $0.02891 | $0.02909 | $0.02752 | $0.02809 | -2.84% | $56,753 | $147.94M |
| Oct 25, 2026 | $0.02987 | $0.02996 | $0.02816 | $0.02891 | -3.21% | $56,822 | $152.26M |
| Oct 24, 2026 | $0.02995 | $0.03199 | $0.02853 | $0.02987 | -0.27% | $63,479 | $157.32M |
| Oct 23, 2026 | $0.02943 | $0.03079 | $0.0293 | $0.02995 | +1.77% | $65,466 | $157.74M |
| Oct 22, 2026 | $0.03184 | $0.0320 | $0.02918 | $0.02943 | -7.57% | $64,131 | $155.00M |
| Oct 21, 2026 | $0.03012 | $0.03276 | $0.03007 | $0.03184 | +5.71% | $57,888 | $167.69M |
| Oct 20, 2026 | $0.02937 | $0.0306 | $0.02884 | $0.03012 | +2.55% | $63,388 | $158.64M |
| Oct 19, 2026 | $0.02993 | $0.03046 | $0.02878 | $0.02937 | -1.87% | $65,006 | $154.69M |
| Oct 18, 2026 | $0.03161 | $0.03167 | $0.02871 | $0.02993 | -5.31% | $55,464 | $157.63M |
| Oct 17, 2026 | $0.03299 | $0.03344 | $0.03059 | $0.03161 | -4.18% | $55,817 | $166.48M |
| Oct 16, 2026 | $0.03321 | $0.03378 | $0.03221 | $0.03299 | -0.66% | $51,914 | $173.75M |
| Oct 15, 2026 | $0.03371 | $0.03399 | $0.03125 | $0.03321 | -1.48% | $61,134 | $174.91M |
| Oct 14, 2026 | $0.03463 | $0.03559 | $0.0333 | $0.03371 | -2.66% | $61,947 | $177.54M |
| Oct 13, 2026 | $0.03531 | $0.0360 | $0.03348 | $0.03463 | -1.93% | $61,919 | $182.39M |
| Oct 12, 2026 | $0.03793 | $0.0383 | $0.0352 | $0.03531 | -6.91% | $66,884 | $185.97M |
| Oct 11, 2026 | $0.03742 | $0.03816 | $0.03638 | $0.03793 | +1.36% | $70,301 | $199.77M |
| Oct 10, 2026 | $0.03654 | $0.03852 | $0.03637 | $0.03742 | +2.41% | $75,857 | $197.08M |
| Oct 9, 2026 | $0.03583 | $0.0366 | $0.0353 | $0.03654 | +1.98% | $65,724 | $192.45M |
| Oct 8, 2026 | $0.03881 | $0.03964 | $0.03428 | $0.03583 | -7.68% | $92,031 | $188.71M |
| Oct 7, 2026 | $0.04132 | $0.04136 | $0.03797 | $0.03881 | -6.07% | $85,962 | $204.40M |
| Oct 6, 2026 | $0.04349 | $0.04363 | $0.04119 | $0.04132 | -4.99% | $95,120 | $217.62M |
| Oct 5, 2026 | $0.04521 | $0.04541 | $0.04236 | $0.04349 | -3.80% | $122,729 | $229.05M |
| Oct 4, 2026 | $0.04536 | $0.04608 | $0.04462 | $0.04521 | -0.33% | $145,620 | $238.11M |
| Oct 3, 2026 | $0.04599 | $0.04748 | $0.04461 | $0.04536 | -1.37% | $219,683 | $238.90M |
| Oct 2, 2026 | $0.05664 | $0.05952 | $0.04473 | $0.04599 | -18.80% | $148,827 | $242.22M |
| Oct 1, 2026 | $0.05981 | $0.05996 | $0.05484 | $0.05664 | -5.30% | $85,022 | $298.31M |
| Sep 30, 2026 | $0.06506 | $0.06648 | $0.05828 | $0.05981 | -8.07% | $79,325 | $315.01M |
| Sep 29, 2026 | $0.06768 | $0.0697 | $0.06424 | $0.06506 | -3.87% | $70,626 | $342.66M |
| Sep 28, 2026 | $0.0680 | $0.06872 | $0.06204 | $0.06768 | -0.47% | $81,314 | $356.46M |
| Sep 27, 2026 | $0.07256 | $0.07256 | $0.06586 | $0.0680 | -6.28% | $114,081 | $358.14M |
| Sep 26, 2026 | $0.0589 | $0.08045 | $0.05713 | $0.07256 | +23.19% | $202,990 | $382.16M |
| Sep 25, 2026 | $0.05591 | $0.05984 | $0.05341 | $0.0589 | +5.35% | $80,662 | $310.21M |
| Sep 24, 2026 | $0.05145 | $0.06224 | $0.05092 | $0.05591 | +8.67% | $128,778 | $294.47M |
| Sep 23, 2026 | $0.05386 | $0.05503 | $0.0504 | $0.05145 | -4.47% | $80,955 | $270.98M |
| Sep 22, 2026 | $0.05211 | $0.05409 | $0.05136 | $0.05386 | +3.36% | $58,663 | $283.67M |
| Sep 21, 2026 | $0.04972 | $0.05284 | $0.04916 | $0.05211 | +4.81% | $59,913 | $274.45M |
| Sep 20, 2026 | $0.05086 | $0.05116 | $0.04828 | $0.04972 | -2.24% | $54,433 | $261.86M |
| Sep 19, 2026 | $0.04949 | $0.0512 | $0.0492 | $0.05086 | +2.77% | $67,455 | $267.87M |
| Sep 18, 2026 | $0.04738 | $0.04975 | $0.04716 | $0.04949 | +4.45% | $68,404 | $260.65M |
| Sep 17, 2026 | $0.04647 | $0.04756 | $0.04623 | $0.04738 | +1.96% | $51,783 | $249.54M |
| Sep 16, 2026 | $0.04577 | $0.04659 | $0.04474 | $0.04647 | +1.53% | $58,207 | $244.75M |
| Sep 15, 2026 | $0.0487 | $0.0494 | $0.04528 | $0.04577 | -6.02% | $62,010 | $241.06M |
| Sep 14, 2026 | $0.04651 | $0.04916 | $0.04612 | $0.0487 | +4.71% | $57,415 | $256.49M |
| Sep 13, 2026 | $0.04693 | $0.04762 | $0.04602 | $0.04651 | -0.89% | $56,947 | $244.96M |
| Sep 12, 2026 | $0.04679 | $0.0474 | $0.04671 | $0.04693 | +0.30% | $53,033 | $247.17M |
| Sep 11, 2026 | $0.04608 | $0.04785 | $0.04535 | $0.04679 | +1.54% | $53,814 | $246.43M |
| Sep 10, 2026 | $0.04823 | $0.04827 | $0.0458 | $0.04608 | -4.46% | $60,407 | $242.69M |
| Sep 9, 2026 | $0.0509 | $0.05172 | $0.0462 | $0.04823 | -5.25% | $73,143 | $254.02M |
| Sep 8, 2026 | $0.05086 | $0.05336 | $0.05013 | $0.0509 | +0.08% | $81,617 | $268.08M |
| Sep 7, 2026 | $0.05213 | $0.05251 | $0.05004 | $0.05086 | -2.44% | $72,174 | $267.87M |
| Sep 6, 2026 | $0.05246 | $0.0528 | $0.05081 | $0.05213 | -0.63% | $74,529 | $274.56M |
| Sep 5, 2026 | $0.05165 | $0.0528 | $0.05104 | $0.05246 | +1.57% | $59,424 | $276.29M |
| Sep 4, 2026 | $0.05412 | $0.05439 | $0.05073 | $0.05165 | -4.56% | $64,433 | $272.03M |
| Sep 3, 2026 | $0.05351 | $0.05507 | $0.05344 | $0.05412 | +1.14% | $65,595 | $285.04M |
| Sep 2, 2026 | $0.05312 | $0.05546 | $0.05288 | $0.05351 | +0.73% | $59,807 | $281.83M |
| Sep 1, 2026 | $0.05403 | $0.05515 | $0.05276 | $0.05312 | -1.68% | $55,143 | $279.77M |
| Aug 31, 2026 | $0.05212 | $0.05452 | $0.05196 | $0.05403 | +3.66% | $54,227 | $284.56M |
| Aug 30, 2026 | $0.05452 | $0.05527 | $0.05153 | $0.05212 | -4.40% | $57,099 | $274.50M |
| Aug 29, 2026 | $0.05599 | $0.05654 | $0.05427 | $0.05452 | -2.63% | $57,305 | $287.14M |
| Aug 28, 2026 | $0.05972 | $0.06054 | $0.05475 | $0.05599 | -6.25% | $85,558 | $294.89M |
| Aug 27, 2026 | $0.05756 | $0.05987 | $0.05561 | $0.05972 | +3.75% | $64,231 | $314.53M |
| Aug 26, 2026 | $0.05579 | $0.05756 | $0.05434 | $0.05756 | +3.17% | $53,133 | $303.16M |
| Aug 25, 2026 | $0.05629 | $0.05787 | $0.0544 | $0.05579 | -0.89% | $51,171 | $293.83M |
| Aug 24, 2026 | $0.0574 | $0.05796 | $0.05492 | $0.05629 | -1.93% | $50,326 | $296.47M |
| Aug 23, 2026 | $0.05679 | $0.05824 | $0.05401 | $0.0574 | +1.07% | $67,542 | $302.31M |
| Aug 22, 2026 | $0.05858 | $0.06196 | $0.05155 | $0.05679 | -3.06% | $96,163 | $299.10M |
| Aug 21, 2026 | $0.05407 | $0.05908 | $0.0537 | $0.05858 | +8.34% | $71,218 | $308.53M |
| Aug 20, 2026 | $0.05137 | $0.05443 | $0.0510 | $0.05407 | +5.26% | $128,089 | $284.77M |
| Aug 19, 2026 | $0.04684 | $0.0530 | $0.04622 | $0.05137 | +9.67% | $75,325 | $270.55M |
| Aug 18, 2026 | $0.04899 | $0.04916 | $0.04656 | $0.04684 | -4.39% | $59,962 | $246.70M |
| Aug 17, 2026 | $0.04838 | $0.05164 | $0.04804 | $0.04899 | +1.26% | $80,551 | $258.02M |
| Aug 16, 2026 | $0.04923 | $0.05031 | $0.04773 | $0.04838 | -1.73% | $77,669 | $254.81M |
| Aug 15, 2026 | $0.05222 | $0.05288 | $0.0488 | $0.04923 | -5.73% | $96,894 | $259.28M |
| Aug 14, 2026 | $0.0492 | $0.06042 | $0.0492 | $0.05222 | +6.14% | $120,655 | $275.03M |
| Aug 13, 2026 | $0.04881 | $0.04971 | $0.04728 | $0.0492 | +0.80% | $60,518 | $259.13M |
| Aug 12, 2026 | $0.05218 | $0.0660 | $0.04876 | $0.04881 | -6.46% | $95,039 | $257.07M |
| Aug 11, 2026 | $0.05445 | $0.05513 | $0.05108 | $0.05218 | -4.17% | $54,908 | $274.82M |
| Aug 10, 2026 | $0.05538 | $0.05604 | $0.0540 | $0.05445 | -1.68% | $51,915 | $286.78M |
| Aug 9, 2026 | $0.05531 | $0.05796 | $0.05484 | $0.05538 | +0.13% | $58,783 | $291.67M |
| Aug 8, 2026 | $0.05456 | $0.0563 | $0.05454 | $0.05531 | +1.37% | $51,904 | $291.31M |
| Aug 7, 2026 | $0.0552 | $0.0572 | $0.05455 | $0.05456 | — | $53,633 | $287.36M |
DoubleZero Historical Data FAQ
Window highs, lows, best/worst days and volume for DoubleZeroWhat is the all-time high for 2Z?
DoubleZero's record price is about $0.893679. It currently trades at $0.02306, roughly 97.4% below that peak. The all-time low on record is $0.0219613. The table below covers a shorter recent window, so its high and low are not the lifetime figures.
What is the 2Z market cap?
DoubleZero has a market capitalisation of about $122.44M, on roughly $10.72M of trading volume over the last 24 hours. The market-cap column in the table below applies the current circulating supply to each historical close, so it shows what the valuation would have been at that price — not a supply figure recorded on the day.
How much did 2Z change over this window?
Across 90 daily candles, close-to-close moved down 57.55%.
What were 2Z's high and low in this window?
In this sample, the highest trade print is about $0.08045 (Sep 26, 2026) and the lowest about $0.0219 (Nov 3, 2026).
What were 2Z's best and worst days in this window?
Best close-to-close day was about +23.19% (Sep 26, 2026); worst was -18.80% (Oct 2, 2026).