CryptoCopWhat historical data does CryptoCop show for HANDL?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same venues CryptoCop charts use.
HAN
HandlPay (HANDL) Historical Data
HandlPay Historical Price Information — Daily HANDL Open, High, Low, Close & Volume—
Recently Viewed
HandlPay (HANDL) has 90 days of daily open, high, low and close on file. Over that window HANDL ranged $0.0002984 to $0.0081656, closed at $0.0027119 and is up 188.5% across the window.
HandlPay — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.0081656
Window low
$0.0002984
First → last
+188.50%
Latest close
$0.0027119
vs live
—
Daily OHLC from MEXC — same venues CryptoCop charts use. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known. Not financial advice.
HANDL Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Aug 23, 2026 | $0.0026228 | $0.0029029 | $0.0026062 | $0.0027119 | +3.40% | $84,681 | — |
| Aug 22, 2026 | $0.0023214 | $0.0027904 | $0.0023152 | $0.0026228 | +12.98% | $270,690 | — |
| Aug 21, 2026 | $0.0022197 | $0.0023471 | $0.0021482 | $0.0023214 | +4.58% | $393,690 | — |
| Aug 20, 2026 | $0.0020707 | $0.0022902 | $0.0020242 | $0.0022197 | +7.20% | $212,016 | — |
| Aug 19, 2026 | $0.002001 | $0.0021109 | $0.00185 | $0.0020707 | +3.48% | $239,276 | — |
| Aug 18, 2026 | $0.0024348 | $0.0025 | $0.0015133 | $0.002001 | -17.82% | $292,316 | — |
| Aug 17, 2026 | $0.002721 | $0.0028587 | $0.0023834 | $0.0024348 | -10.52% | $338,397 | — |
| Aug 16, 2026 | $0.0027237 | $0.0028068 | $0.0025895 | $0.002721 | -0.10% | $295,207 | — |
| Aug 15, 2026 | $0.0027678 | $0.00284 | $0.0026562 | $0.0027237 | -1.59% | $220,105 | — |
| Aug 14, 2026 | $0.0027739 | $0.0028608 | $0.0027419 | $0.0027678 | -0.22% | $156,172 | — |
| Aug 13, 2026 | $0.002908 | $0.0030151 | $0.0026955 | $0.0027739 | -4.61% | $149,570 | — |
| Aug 12, 2026 | $0.0028507 | $0.0029512 | $0.0027859 | $0.002908 | +2.01% | $208,180 | — |
| Aug 11, 2026 | $0.0028788 | $0.0030545 | $0.0026555 | $0.0028507 | -0.98% | $329,825 | — |
| Aug 10, 2026 | $0.0027842 | $0.00342 | $0.0026573 | $0.0028788 | +3.40% | $502,478 | — |
| Aug 9, 2026 | $0.0030079 | $0.0033 | $0.002764 | $0.0027842 | -7.44% | $323,321 | — |
| Aug 8, 2026 | $0.0028989 | $0.0031446 | $0.0026546 | $0.0030079 | +3.76% | $480,050 | — |
| Aug 7, 2026 | $0.003063 | $0.003103 | $0.002453 | $0.0028989 | -5.36% | $552,305 | — |
| Aug 6, 2026 | $0.0035198 | $0.0035198 | $0.002773 | $0.003063 | -12.98% | $637,571 | — |
| Aug 5, 2026 | $0.0032204 | $0.0035496 | $0.0030728 | $0.0035198 | +9.30% | $498,251 | — |
| Aug 4, 2026 | $0.0035441 | $0.0035662 | $0.0030341 | $0.0032204 | -9.13% | $532,415 | — |
| Aug 3, 2026 | $0.0037959 | $0.003798 | $0.0034012 | $0.0035441 | -6.63% | $592,418 | — |
| Aug 2, 2026 | $0.0038974 | $0.0039896 | $0.0034935 | $0.0037959 | -2.60% | $530,513 | — |
| Aug 1, 2026 | $0.0040866 | $0.0041029 | $0.003374 | $0.0038974 | -4.63% | $482,192 | — |
| Jul 31, 2026 | $0.0040256 | $0.0042024 | $0.0037559 | $0.0040866 | +1.52% | $348,517 | — |
| Jul 30, 2026 | $0.0039784 | $0.00439 | $0.0039486 | $0.0040256 | +1.19% | $400,281 | — |
| Jul 29, 2026 | $0.0038403 | $0.00451 | $0.0037266 | $0.0039784 | +3.60% | $526,829 | — |
| Jul 28, 2026 | $0.0040673 | $0.0043392 | $0.003739 | $0.0038403 | -5.58% | $491,462 | — |
| Jul 27, 2026 | $0.0041587 | $0.0045 | $0.0038794 | $0.0040673 | -2.20% | $387,301 | — |
| Jul 26, 2026 | $0.0040363 | $0.0045198 | $0.0038071 | $0.0041587 | +3.03% | $448,853 | — |
| Jul 25, 2026 | $0.0039135 | $0.0045 | $0.0032651 | $0.0040363 | +3.14% | $447,247 | — |
| Jul 24, 2026 | $0.0040711 | $0.004297 | $0.003636 | $0.0039135 | -3.87% | $373,984 | — |
| Jul 23, 2026 | $0.0043791 | $0.0044255 | $0.00366 | $0.0040711 | -7.03% | $607,795 | — |
| Jul 22, 2026 | $0.0049471 | $0.0050859 | $0.0041843 | $0.0043791 | -11.48% | $443,592 | — |
| Jul 21, 2026 | $0.0041091 | $0.0055157 | $0.0041091 | $0.0049471 | +20.39% | $742,000 | — |
| Jul 20, 2026 | $0.0043351 | $0.004624 | $0.0040841 | $0.0041091 | -5.21% | $494,598 | — |
| Jul 19, 2026 | $0.004966 | $0.0051213 | $0.0040016 | $0.0043351 | -12.70% | $729,771 | — |
| Jul 18, 2026 | $0.0039982 | $0.00509 | $0.0039866 | $0.004966 | +24.21% | $631,997 | — |
| Jul 17, 2026 | $0.0038514 | $0.0041819 | $0.0037067 | $0.0039982 | +3.81% | $613,539 | — |
| Jul 16, 2026 | $0.004103 | $0.0044639 | $0.0037067 | $0.0038514 | -6.13% | $584,796 | — |
| Jul 15, 2026 | $0.0036517 | $0.00414 | $0.0035141 | $0.004103 | +12.36% | $518,551 | — |
| Jul 14, 2026 | $0.0039939 | $0.0040166 | $0.003474 | $0.0036517 | -8.57% | $571,873 | — |
| Jul 13, 2026 | $0.0047933 | $0.0048363 | $0.003935 | $0.0039939 | -16.68% | $555,496 | — |
| Jul 12, 2026 | $0.0041827 | $0.0048006 | $0.0037246 | $0.0047933 | +14.60% | $413,396 | — |
| Jul 11, 2026 | $0.0037754 | $0.0042179 | $0.003554 | $0.0041827 | +10.79% | $401,060 | — |
| Jul 10, 2026 | $0.0030988 | $0.0037852 | $0.0030314 | $0.0037754 | +21.83% | $389,032 | — |
| Jul 9, 2026 | $0.0028174 | $0.00334 | $0.0027 | $0.0030988 | +9.99% | $458,643 | — |
| Jul 8, 2026 | $0.0030762 | $0.0041125 | $0.0026751 | $0.0028174 | -8.41% | $294,716 | — |
| Jul 7, 2026 | $0.0039462 | $0.0044442 | $0.0025 | $0.0030762 | -22.05% | $319,985 | — |
| Jul 6, 2026 | $0.0046788 | $0.0049625 | $0.0034566 | $0.0039462 | -15.66% | $224,672 | — |
| Jul 5, 2026 | $0.004555 | $0.0053609 | $0.0045436 | $0.0046788 | +2.72% | $225,304 | — |
| Jul 4, 2026 | $0.0058288 | $0.0061691 | $0.004226 | $0.004555 | -21.85% | $468,971 | — |
| Jul 3, 2026 | $0.006024 | $0.0071736 | $0.0051 | $0.0058288 | -3.24% | $416,592 | — |
| Jul 2, 2026 | $0.0071095 | $0.0081 | $0.0056 | $0.006024 | -15.27% | $287,016 | — |
| Jul 1, 2026 | $0.0078256 | $0.009216 | $0.0066938 | $0.0071095 | -9.15% | $254,798 | — |
| Jun 30, 2026 | $0.0081656 | $0.0087418 | $0.0052 | $0.0078256 | -4.16% | $251,058 | — |
| Jun 29, 2026 | $0.0062089 | $0.011825 | $0.0060 | $0.0081656 | +31.51% | $342,212 | — |
| Jun 28, 2026 | $0.0044588 | $0.00666 | $0.0044583 | $0.0062089 | +39.25% | $219,647 | — |
| Jun 27, 2026 | $0.0039254 | $0.00446 | $0.0039253 | $0.0044588 | +13.59% | $115,840 | — |
| Jun 26, 2026 | $0.0038795 | $0.0043 | $0.0038655 | $0.0039254 | +1.18% | $95,249 | — |
| Jun 25, 2026 | $0.004037 | $0.0041067 | $0.0036501 | $0.0038795 | -3.90% | $103,667 | — |
| Jun 24, 2026 | $0.003414 | $0.0045 | $0.0034004 | $0.004037 | +18.25% | $187,908 | — |
| Jun 23, 2026 | $0.0032705 | $0.003415 | $0.003136 | $0.003414 | +4.39% | $115,105 | — |
| Jun 22, 2026 | $0.0030612 | $0.003799 | $0.0030 | $0.0032705 | +6.84% | $164,251 | — |
| Jun 21, 2026 | $0.0030723 | $0.0031159 | $0.0028218 | $0.0030612 | -0.36% | $89,703 | — |
| Jun 20, 2026 | $0.0025806 | $0.0038 | $0.0022 | $0.0030723 | +19.05% | $178,883 | — |
| Jun 19, 2026 | $0.002174 | $0.00328 | $0.0020692 | $0.0025806 | +18.70% | $94,351 | — |
| Jun 18, 2026 | $0.0029877 | $0.0030917 | $0.0015 | $0.002174 | -27.23% | $142,316 | — |
| Jun 17, 2026 | $0.0026668 | $0.0038 | $0.0025998 | $0.0029877 | +12.03% | $226,009 | — |
| Jun 16, 2026 | $0.0014454 | $0.0030671 | $0.0013342 | $0.0026668 | +84.50% | $198,587 | — |
| Jun 15, 2026 | $0.0010981 | $0.0015351 | $0.001078 | $0.0014454 | +31.63% | $94,896 | — |
| Jun 14, 2026 | $0.0007385 | $0.0013284 | $0.0007366 | $0.0010981 | +48.69% | $155,052 | — |
| Jun 13, 2026 | $0.0006968 | $0.0008374 | $0.0006227 | $0.0007385 | +5.98% | $76,009 | — |
| Jun 12, 2026 | $0.0006502 | $0.0007165 | $0.0006282 | $0.0006968 | +7.17% | $62,532 | — |
| Jun 11, 2026 | $0.0005672 | $0.0006963 | $0.0005667 | $0.0006502 | +14.63% | $72,061 | — |
| Jun 10, 2026 | $0.000395 | $0.0005876 | $0.0003906 | $0.0005672 | +43.59% | $67,543 | — |
| Jun 9, 2026 | $0.0003471 | $0.0004096 | $0.0003429 | $0.000395 | +13.80% | $82,243 | — |
| Jun 8, 2026 | $0.0003432 | $0.0003745 | $0.0003187 | $0.0003471 | +1.14% | $51,316 | — |
| Jun 7, 2026 | $0.0002984 | $0.0003826 | $0.000293 | $0.0003432 | +15.01% | $69,547 | — |
| Jun 6, 2026 | $0.00033 | $0.0003309 | $0.000293 | $0.0002984 | -9.58% | $63,999 | — |
| Jun 5, 2026 | $0.0003641 | $0.0003652 | $0.000323 | $0.00033 | -9.37% | $75,701 | — |
| Jun 4, 2026 | $0.0003851 | $0.0003851 | $0.0003614 | $0.0003641 | -5.45% | $80,173 | — |
| Jun 3, 2026 | $0.0003871 | $0.0003905 | $0.0003776 | $0.0003851 | -0.52% | $58,861 | — |
| Jun 2, 2026 | $0.0005712 | $0.0005723 | $0.0003376 | $0.0003871 | -32.23% | $84,930 | — |
| Jun 1, 2026 | $0.0006019 | $0.0006149 | $0.0005709 | $0.0005712 | -5.10% | $83,195 | — |
| May 31, 2026 | $0.0006 | $0.0006423 | $0.0005943 | $0.0006019 | +0.32% | $65,922 | — |
| May 30, 2026 | $0.0005629 | $0.0006881 | $0.0005628 | $0.0006 | +6.59% | $52,261 | — |
| May 29, 2026 | $0.000873 | $0.0010 | $0.0003876 | $0.0005629 | -35.52% | $26,440 | — |
| May 28, 2026 | $0.000875 | $0.00122 | $0.000856 | $0.000873 | -0.23% | $31,160 | — |
| May 27, 2026 | $0.00094 | $0.00094 | $0.000875 | $0.000875 | -6.91% | $309 | — |
| May 26, 2026 | $0.000918 | $0.000959 | $0.000917 | $0.00094 | — | $769 | — |
HandlPay Historical Data FAQ
Window highs, lows, best/worst days and volume for HandlPayHow much did HANDL change over this window?
Across 90 daily candles, close-to-close moved up 188.50%.
What were HANDL's high and low in this window?
In this sample, the highest trade print is about $0.011825 (Jun 29, 2026) and the lowest about $0.000293 (Jun 7, 2026).
What were HANDL's best and worst days in this window?
Best close-to-close day was about +84.50% (Jun 16, 2026); worst was -35.52% (May 29, 2026).
When was HANDL's highest volume day in this window?
The largest volume bar in this sample is about $742,000 on Jul 21, 2026 (exchange quote or base volume, depending on venue).