CryptoCopWhat historical data does CryptoCop show for PRCL?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same venues CryptoCop charts use.
Parcl Historical Data (PRCL)
Daily OHLC from exchange candles · MEXC — audit range, volume and closes.$0.01001
+124.44% 1D
Recently Viewed
1H-5.48%
1D+124.44%
1W+90.67%
1M+58.64%
Parcl — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.0126
Window low
$0.00446
First → last
-20.06%
Latest close
$0.00988
vs live
+1.32%
Daily OHLC from MEXC — same venues CryptoCop charts use. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known. Not financial advice.
PRCL Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Aug 19, 2026 | $0.00989 | $0.0104 | $0.00987 | $0.00988 | -0.10% | $776.289 | $8.92M |
| Aug 18, 2026 | $0.00446 | $0.01142 | $0.00436 | $0.00989 | +121.75% | $298,644.392 | $8.92M |
| Aug 17, 2026 | $0.00448 | $0.00478 | $0.00428 | $0.00446 | -0.45% | $5,021.358 | $4.02M |
| Aug 16, 2026 | $0.00458 | $0.0051 | $0.00443 | $0.00448 | -2.18% | $3,500.801 | $4.04M |
| Aug 15, 2026 | $0.00461 | $0.00482 | $0.00454 | $0.00458 | -0.65% | $797.678 | $4.13M |
| Aug 14, 2026 | $0.00505 | $0.0053 | $0.00461 | $0.00461 | -8.71% | $4,240.716 | $4.16M |
| Aug 13, 2026 | $0.00514 | $0.00586 | $0.00491 | $0.00505 | -1.75% | $4,657.299 | $4.56M |
| Aug 12, 2026 | $0.00525 | $0.00525 | $0.0050 | $0.00514 | -2.10% | $2,654.852 | $4.64M |
| Aug 11, 2026 | $0.00547 | $0.00562 | $0.00498 | $0.00525 | -4.02% | $10,171.211 | $4.74M |
| Aug 10, 2026 | $0.00567 | $0.00569 | $0.00534 | $0.00547 | -3.53% | $3,712.06 | $4.94M |
| Aug 9, 2026 | $0.00564 | $0.00587 | $0.00545 | $0.00567 | +0.53% | $2,847.601 | $5.12M |
| Aug 8, 2026 | $0.00585 | $0.00585 | $0.00545 | $0.00564 | -3.59% | $1,082.465 | $5.09M |
| Aug 7, 2026 | $0.00606 | $0.00613 | $0.00554 | $0.00585 | -3.47% | $7,796.784 | $5.28M |
| Aug 6, 2026 | $0.00605 | $0.0063 | $0.0059 | $0.00606 | +0.17% | $5,490.861 | $5.47M |
| Aug 5, 2026 | $0.00606 | $0.00689 | $0.00576 | $0.00605 | -0.17% | $68,853.825 | $5.46M |
| Aug 4, 2026 | $0.00591 | $0.00688 | $0.00575 | $0.00606 | +2.54% | $70,615.002 | $5.47M |
| Aug 3, 2026 | $0.00593 | $0.0061 | $0.00568 | $0.00591 | -0.34% | $7,185.861 | $5.33M |
| Aug 2, 2026 | $0.0059 | $0.00605 | $0.0058 | $0.00593 | +0.51% | $10,366.585 | $5.35M |
| Aug 1, 2026 | $0.00606 | $0.00608 | $0.00583 | $0.0059 | -2.64% | $5,223.456 | $5.32M |
| Jul 31, 2026 | $0.00623 | $0.00787 | $0.00581 | $0.00606 | -2.73% | $23,847.981 | $5.47M |
| Jul 30, 2026 | $0.00609 | $0.00632 | $0.00595 | $0.00623 | +2.30% | $4,768.087 | $5.62M |
| Jul 29, 2026 | $0.00608 | $0.00616 | $0.00583 | $0.00609 | +0.16% | $4,957.244 | $5.50M |
| Jul 28, 2026 | $0.00616 | $0.00636 | $0.00577 | $0.00608 | -1.30% | $9,516.191 | $5.49M |
| Jul 27, 2026 | $0.00629 | $0.00646 | $0.00607 | $0.00616 | -2.07% | $3,685.216 | $5.56M |
| Jul 26, 2026 | $0.00622 | $0.00642 | $0.00609 | $0.00629 | +1.13% | $8,755.593 | $5.68M |
| Jul 25, 2026 | $0.00626 | $0.0064 | $0.00609 | $0.00622 | -0.64% | $5,711.736 | $5.61M |
| Jul 24, 2026 | $0.00626 | $0.00639 | $0.00617 | $0.00626 | +0.00% | $2,744.879 | $5.65M |
| Jul 23, 2026 | $0.0063 | $0.0064 | $0.00609 | $0.00626 | -0.63% | $7,249.099 | $5.65M |
| Jul 22, 2026 | $0.00635 | $0.00645 | $0.00621 | $0.0063 | -0.79% | $3,031.033 | $5.68M |
| Jul 21, 2026 | $0.0063 | $0.00648 | $0.0062 | $0.00635 | +0.79% | $2,265.654 | $5.73M |
| Jul 20, 2026 | $0.00631 | $0.00657 | $0.0061 | $0.0063 | -0.16% | $4,487.5 | $5.68M |
| Jul 19, 2026 | $0.00634 | $0.00689 | $0.00619 | $0.00631 | -0.47% | $7,295.08 | $5.69M |
| Jul 18, 2026 | $0.00628 | $0.00721 | $0.00613 | $0.00634 | +0.96% | $22,806.152 | $5.72M |
| Jul 17, 2026 | $0.00622 | $0.00731 | $0.00607 | $0.00628 | +0.96% | $26,678.13 | $5.67M |
| Jul 16, 2026 | $0.00629 | $0.00637 | $0.00612 | $0.00622 | -1.11% | $4,990.088 | $5.61M |
| Jul 15, 2026 | $0.00631 | $0.00659 | $0.00618 | $0.00629 | -0.32% | $11,993.983 | $5.68M |
| Jul 14, 2026 | $0.0064 | $0.00652 | $0.00606 | $0.00631 | -1.41% | $30,071.708 | $5.69M |
| Jul 13, 2026 | $0.00661 | $0.00668 | $0.00637 | $0.0064 | -3.18% | $10,928.912 | $5.78M |
| Jul 12, 2026 | $0.00663 | $0.00682 | $0.00659 | $0.00661 | -0.30% | $2,815.591 | $5.96M |
| Jul 11, 2026 | $0.00696 | $0.00696 | $0.00657 | $0.00663 | -4.74% | $4,334.511 | $5.98M |
| Jul 10, 2026 | $0.00677 | $0.00712 | $0.00663 | $0.00696 | +2.81% | $20,772.316 | $6.28M |
| Jul 9, 2026 | $0.00699 | $0.01095 | $0.00668 | $0.00677 | -3.15% | $48,605.373 | $6.11M |
| Jul 8, 2026 | $0.00708 | $0.00708 | $0.00676 | $0.00699 | -1.27% | $12,260.239 | $6.31M |
| Jul 7, 2026 | $0.00725 | $0.00735 | $0.00697 | $0.00708 | -2.34% | $2,726.089 | $6.39M |
| Jul 6, 2026 | $0.00718 | $0.00752 | $0.00703 | $0.00725 | +0.97% | $18,671.99 | $6.54M |
| Jul 5, 2026 | $0.00728 | $0.00728 | $0.00699 | $0.00718 | -1.37% | $2,308.261 | $6.48M |
| Jul 4, 2026 | $0.00727 | $0.00741 | $0.00714 | $0.00728 | +0.14% | $2,098.576 | $6.57M |
| Jul 3, 2026 | $0.00716 | $0.00745 | $0.0071 | $0.00727 | +1.54% | $3,804.077 | $6.56M |
| Jul 2, 2026 | $0.00713 | $0.00752 | $0.00685 | $0.00716 | +0.42% | $7,489.071 | $6.46M |
| Jul 1, 2026 | $0.00672 | $0.00716 | $0.00666 | $0.00713 | +6.10% | $4,118.494 | $6.43M |
| Jun 30, 2026 | $0.00696 | $0.00698 | $0.00668 | $0.00672 | -3.45% | $4,561.504 | $6.06M |
| Jun 29, 2026 | $0.00688 | $0.00768 | $0.00655 | $0.00696 | +1.16% | $4,684.848 | $6.28M |
| Jun 28, 2026 | $0.00711 | $0.00734 | $0.00688 | $0.00688 | -3.23% | $3,047.497 | $6.21M |
| Jun 27, 2026 | $0.00706 | $0.00731 | $0.00698 | $0.00711 | +0.71% | $5,936.692 | $6.42M |
| Jun 26, 2026 | $0.00693 | $0.00712 | $0.00671 | $0.00706 | +1.88% | $6,798.637 | $6.37M |
| Jun 25, 2026 | $0.00691 | $0.00718 | $0.0069 | $0.00693 | +0.29% | $4,617.222 | $6.25M |
| Jun 24, 2026 | $0.00717 | $0.00791 | $0.00678 | $0.00691 | -3.63% | $9,003.956 | $6.24M |
| Jun 23, 2026 | $0.00728 | $0.00772 | $0.00682 | $0.00717 | -1.51% | $7,809.032 | $6.47M |
| Jun 22, 2026 | $0.00766 | $0.00766 | $0.00724 | $0.00728 | -4.96% | $3,940.638 | $6.57M |
| Jun 21, 2026 | $0.0078 | $0.00786 | $0.00742 | $0.00766 | -1.79% | $3,165.247 | $6.91M |
| Jun 20, 2026 | $0.00868 | $0.0090 | $0.00758 | $0.0078 | -10.14% | $12,299.343 | $7.04M |
| Jun 19, 2026 | $0.00765 | $0.01297 | $0.00752 | $0.00868 | +13.46% | $58,232.004 | $7.83M |
| Jun 18, 2026 | $0.00788 | $0.00807 | $0.0074 | $0.00765 | -2.92% | $21,689.691 | $6.90M |
| Jun 17, 2026 | $0.00793 | $0.00801 | $0.00757 | $0.00788 | -0.63% | $11,361.592 | $7.11M |
| Jun 16, 2026 | $0.00837 | $0.00857 | $0.00788 | $0.00793 | -5.26% | $6,703.755 | $7.16M |
| Jun 15, 2026 | $0.00816 | $0.00856 | $0.00791 | $0.00837 | +2.57% | $6,232.865 | $7.55M |
| Jun 14, 2026 | $0.00806 | $0.00817 | $0.00789 | $0.00816 | +1.24% | $6,087.423 | $7.36M |
| Jun 13, 2026 | $0.00775 | $0.00819 | $0.0076 | $0.00806 | +4.00% | $4,726.403 | $7.27M |
| Jun 12, 2026 | $0.00799 | $0.00829 | $0.00758 | $0.00775 | -3.00% | $2,273.819 | $6.99M |
| Jun 11, 2026 | $0.00768 | $0.00809 | $0.0076 | $0.00799 | +4.04% | $3,468.677 | $7.21M |
| Jun 10, 2026 | $0.00811 | $0.00816 | $0.0076 | $0.00768 | -5.30% | $4,173.831 | $6.93M |
| Jun 9, 2026 | $0.00784 | $0.00829 | $0.00769 | $0.00811 | +3.44% | $6,910.7 | $7.32M |
| Jun 8, 2026 | $0.00805 | $0.00828 | $0.00764 | $0.00784 | -2.61% | $13,149.106 | $7.07M |
| Jun 7, 2026 | $0.00855 | $0.00861 | $0.00774 | $0.00805 | -5.85% | $8,153.893 | $7.26M |
| Jun 6, 2026 | $0.00841 | $0.00884 | $0.00786 | $0.00855 | +1.66% | $5,337.427 | $7.72M |
| Jun 5, 2026 | $0.00883 | $0.00896 | $0.00818 | $0.00841 | -4.76% | $6,091.774 | $7.59M |
| Jun 4, 2026 | $0.00955 | $0.00955 | $0.00872 | $0.00883 | -7.54% | $8,271.369 | $7.97M |
| Jun 3, 2026 | $0.01027 | $0.01082 | $0.0090 | $0.00955 | -7.01% | $21,458.138 | $8.62M |
| Jun 2, 2026 | $0.01155 | $0.01155 | $0.01027 | $0.01027 | -11.08% | $5,076.356 | $9.27M |
| Jun 1, 2026 | $0.01173 | $0.01235 | $0.01153 | $0.01155 | -1.53% | $5,665.693 | $10.42M |
| May 31, 2026 | $0.01177 | $0.01191 | $0.01146 | $0.01173 | -0.34% | $3,771.353 | $10.58M |
| May 30, 2026 | $0.01182 | $0.01199 | $0.01155 | $0.01177 | -0.42% | $4,160.27 | $10.62M |
| May 29, 2026 | $0.01216 | $0.01223 | $0.01182 | $0.01182 | -2.80% | $1,267.335 | $10.67M |
| May 28, 2026 | $0.01225 | $0.01248 | $0.01128 | $0.01216 | -0.73% | $8,523.664 | $10.97M |
| May 27, 2026 | $0.01248 | $0.01248 | $0.01216 | $0.01225 | -1.84% | $1,833.587 | $11.05M |
| May 26, 2026 | $0.01258 | $0.01276 | $0.01218 | $0.01248 | -0.79% | $5,930.971 | $11.26M |
| May 25, 2026 | $0.01222 | $0.01274 | $0.01207 | $0.01258 | +2.95% | $3,243.989 | $11.35M |
| May 24, 2026 | $0.0126 | $0.01277 | $0.01222 | $0.01222 | -3.02% | $4,524.464 | $11.03M |
| May 23, 2026 | $0.01236 | $0.01326 | $0.01224 | $0.0126 | +1.94% | $6,241.621 | $11.37M |
| May 22, 2026 | $0.01304 | $0.01471 | $0.01236 | $0.01236 | — | $17,636.899 | $11.15M |
Parcl Historical Data FAQ
Window highs, lows, best/worst days and volume for ParclHow much did PRCL change over this window?
Across 90 daily candles, close-to-close moved down 20.06%.
What were PRCL's high and low in this window?
In this sample, the highest trade print is about $0.01471 (May 22, 2026) and the lowest about $0.00428 (Aug 17, 2026).
What were PRCL's best and worst days in this window?
Best close-to-close day was about +121.75% (Aug 18, 2026); worst was -11.08% (Jun 2, 2026).
When was PRCL's highest volume day in this window?
The largest volume bar in this sample is about $298,644.392 on Aug 18, 2026 (exchange quote or base volume, depending on venue).