CryptoCopWhat historical data does CryptoCop show for VINE?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same venues CryptoCop charts use.
Vine (VINE) Historical Data
Vine Historical Price Information — Daily VINE Open, High, Low, Close & Volume$0.008449
+3.68% 1D
Recently Viewed
1H-1.41%
1D+3.68%
1W+26.92%
1M-12.71%
Vine (VINE) has 90 days of daily open, high, low and close on file. Over that window VINE ranged $0.00652 to $0.01726, closed at $0.008449 and is down 51.0% across the window.
Vine — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.01726
Window low
$0.00652
First → last
-51.05%
Latest close
$0.008449
vs live
+0.00%
Daily OHLC from MEXC — same venues CryptoCop charts use. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known. Not financial advice.
VINE Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Aug 22, 2026 | $0.008093 | $0.009364 | $0.00793 | $0.008449 | +4.40% | $59,648.637 | $8.45M |
| Aug 21, 2026 | $0.008264 | $0.008501 | $0.007249 | $0.008093 | -2.07% | $115,208.099 | $8.09M |
| Aug 20, 2026 | $0.007356 | $0.0085 | $0.007138 | $0.008264 | +12.34% | $113,700.458 | $8.26M |
| Aug 19, 2026 | $0.006878 | $0.007602 | $0.006861 | $0.007356 | +6.95% | $194,360.984 | $7.36M |
| Aug 18, 2026 | $0.00652 | $0.007013 | $0.006145 | $0.006878 | +5.49% | $95,620.993 | $6.88M |
| Aug 17, 2026 | $0.006548 | $0.006651 | $0.006456 | $0.00652 | -0.43% | $66,588.953 | $6.52M |
| Aug 16, 2026 | $0.006693 | $0.006718 | $0.00651 | $0.006548 | -2.17% | $63,760.759 | $6.55M |
| Aug 15, 2026 | $0.006758 | $0.006778 | $0.006604 | $0.006693 | -0.96% | $64,752.434 | $6.69M |
| Aug 14, 2026 | $0.006581 | $0.00744 | $0.006507 | $0.006758 | +2.69% | $78,476.775 | $6.76M |
| Aug 13, 2026 | $0.006889 | $0.007068 | $0.006459 | $0.006581 | -4.47% | $62,768.771 | $6.58M |
| Aug 12, 2026 | $0.007148 | $0.007216 | $0.0068 | $0.006889 | -3.62% | $65,340.754 | $6.89M |
| Aug 11, 2026 | $0.007278 | $0.00742 | $0.007046 | $0.007148 | -1.79% | $69,621.136 | $7.15M |
| Aug 10, 2026 | $0.007437 | $0.007658 | $0.007063 | $0.007278 | -2.14% | $125,358.973 | $7.28M |
| Aug 9, 2026 | $0.0073 | $0.007694 | $0.007264 | $0.007437 | +1.88% | $79,705.514 | $7.44M |
| Aug 8, 2026 | $0.007555 | $0.007792 | $0.00673 | $0.0073 | -3.38% | $93,233.28 | $7.30M |
| Aug 7, 2026 | $0.008088 | $0.008193 | $0.007379 | $0.007555 | -6.59% | $81,564.035 | $7.55M |
| Aug 6, 2026 | $0.008219 | $0.008335 | $0.007954 | $0.008088 | -1.59% | $87,151.6 | $8.09M |
| Aug 5, 2026 | $0.00797 | $0.008533 | $0.007957 | $0.008219 | +3.12% | $71,969.824 | $8.22M |
| Aug 4, 2026 | $0.008448 | $0.008534 | $0.007923 | $0.00797 | -5.66% | $92,183.85 | $7.97M |
| Aug 3, 2026 | $0.008526 | $0.008672 | $0.008389 | $0.008448 | -0.91% | $66,882.637 | $8.45M |
| Aug 2, 2026 | $0.008591 | $0.008721 | $0.008413 | $0.008526 | -0.76% | $71,663.751 | $8.53M |
| Aug 1, 2026 | $0.008615 | $0.00885 | $0.008458 | $0.008591 | -0.28% | $64,732.262 | $8.59M |
| Jul 31, 2026 | $0.008428 | $0.009047 | $0.008323 | $0.008615 | +2.22% | $86,832.407 | $8.61M |
| Jul 30, 2026 | $0.008429 | $0.008583 | $0.008347 | $0.008428 | -0.01% | $70,706.247 | $8.43M |
| Jul 29, 2026 | $0.008769 | $0.008817 | $0.008382 | $0.008429 | -3.88% | $62,646.09 | $8.43M |
| Jul 28, 2026 | $0.008418 | $0.009347 | $0.008282 | $0.008769 | +4.17% | $97,073.238 | $8.77M |
| Jul 27, 2026 | $0.009444 | $0.009487 | $0.008366 | $0.008418 | -10.86% | $90,310.352 | $8.42M |
| Jul 26, 2026 | $0.008847 | $0.009502 | $0.008789 | $0.009444 | +6.75% | $80,000.192 | $9.44M |
| Jul 25, 2026 | $0.009039 | $0.009081 | $0.008555 | $0.008847 | -2.12% | $72,087.572 | $8.85M |
| Jul 24, 2026 | $0.009446 | $0.009528 | $0.00902 | $0.009039 | -4.31% | $62,218.421 | $9.04M |
| Jul 23, 2026 | $0.009679 | $0.009745 | $0.009327 | $0.009446 | -2.41% | $67,302.009 | $9.45M |
| Jul 22, 2026 | $0.009959 | $0.01063 | $0.009608 | $0.009679 | -2.81% | $98,324.735 | $9.68M |
| Jul 21, 2026 | $0.008782 | $0.010025 | $0.008721 | $0.009959 | +13.40% | $84,514.506 | $9.96M |
| Jul 20, 2026 | $0.008771 | $0.008945 | $0.00856 | $0.008782 | +0.13% | $58,315.585 | $8.78M |
| Jul 19, 2026 | $0.008826 | $0.008992 | $0.008743 | $0.008771 | -0.62% | $61,834.295 | $8.77M |
| Jul 18, 2026 | $0.008693 | $0.009125 | $0.008514 | $0.008826 | +1.53% | $58,424.002 | $8.83M |
| Jul 17, 2026 | $0.008916 | $0.009053 | $0.008571 | $0.008693 | -2.50% | $57,963.668 | $8.69M |
| Jul 16, 2026 | $0.009174 | $0.009274 | $0.008863 | $0.008916 | -2.81% | $80,309.45 | $8.92M |
| Jul 15, 2026 | $0.009054 | $0.009525 | $0.009025 | $0.009174 | +1.33% | $71,804.838 | $9.17M |
| Jul 14, 2026 | $0.008699 | $0.009182 | $0.00837 | $0.009054 | +4.08% | $67,686.839 | $9.05M |
| Jul 13, 2026 | $0.008504 | $0.009154 | $0.008393 | $0.008699 | +2.29% | $75,862.992 | $8.70M |
| Jul 12, 2026 | $0.009379 | $0.009673 | $0.008387 | $0.008504 | -9.33% | $71,987.124 | $8.50M |
| Jul 11, 2026 | $0.010503 | $0.010575 | $0.009344 | $0.009379 | -10.70% | $81,778.707 | $9.38M |
| Jul 10, 2026 | $0.009822 | $0.010577 | $0.009126 | $0.010503 | +6.93% | $105,563.427 | $10.50M |
| Jul 9, 2026 | $0.007697 | $0.011151 | $0.007432 | $0.009822 | +27.61% | $333,106.514 | $9.82M |
| Jul 8, 2026 | $0.007667 | $0.007996 | $0.006354 | $0.007697 | +0.39% | $219,448.744 | $7.70M |
| Jul 7, 2026 | $0.00945 | $0.00951 | $0.00755 | $0.007667 | -18.87% | $312,626.356 | $7.67M |
| Jul 6, 2026 | $0.00974 | $0.00981 | $0.00893 | $0.00945 | -2.98% | $161,073.925 | $9.45M |
| Jul 5, 2026 | $0.01037 | $0.01041 | $0.00953 | $0.00974 | -6.08% | $154,432.721 | $9.74M |
| Jul 4, 2026 | $0.01137 | $0.01138 | $0.00998 | $0.01037 | -8.80% | $231,017.644 | $10.37M |
| Jul 3, 2026 | $0.0114 | $0.01166 | $0.01121 | $0.01137 | -0.26% | $74,441.13 | $11.37M |
| Jul 2, 2026 | $0.0116 | $0.01206 | $0.0113 | $0.0114 | -1.72% | $129,402.414 | $11.40M |
| Jul 1, 2026 | $0.01029 | $0.01174 | $0.01025 | $0.0116 | +12.73% | $158,798.455 | $11.60M |
| Jun 30, 2026 | $0.01058 | $0.01104 | $0.01001 | $0.01029 | -2.74% | $66,271.592 | $10.29M |
| Jun 29, 2026 | $0.01027 | $0.0106 | $0.01012 | $0.01058 | +3.02% | $58,917.751 | $10.58M |
| Jun 28, 2026 | $0.01025 | $0.01052 | $0.01008 | $0.01027 | +0.20% | $57,409.807 | $10.27M |
| Jun 27, 2026 | $0.01046 | $0.01064 | $0.01022 | $0.01025 | -2.01% | $58,524.97 | $10.25M |
| Jun 26, 2026 | $0.01021 | $0.01082 | $0.0098 | $0.01046 | +2.45% | $64,348.56 | $10.46M |
| Jun 25, 2026 | $0.0109 | $0.01101 | $0.00965 | $0.01021 | -6.33% | $167,822.103 | $10.21M |
| Jun 24, 2026 | $0.01138 | $0.01162 | $0.01036 | $0.0109 | -4.22% | $74,257.492 | $10.90M |
| Jun 23, 2026 | $0.01212 | $0.0124 | $0.01094 | $0.01138 | -6.11% | $101,965.452 | $11.38M |
| Jun 22, 2026 | $0.0123 | $0.01256 | $0.01186 | $0.01212 | -1.46% | $81,852.504 | $12.12M |
| Jun 21, 2026 | $0.01234 | $0.01311 | $0.0120 | $0.0123 | -0.32% | $98,886.799 | $12.30M |
| Jun 20, 2026 | $0.01193 | $0.01305 | $0.01178 | $0.01234 | +3.44% | $72,702.64 | $12.34M |
| Jun 19, 2026 | $0.01205 | $0.01208 | $0.01164 | $0.01193 | -1.00% | $60,259.39 | $11.93M |
| Jun 18, 2026 | $0.0122 | $0.01268 | $0.01166 | $0.01205 | -1.23% | $124,802.35 | $12.05M |
| Jun 17, 2026 | $0.01276 | $0.01282 | $0.01185 | $0.0122 | -4.39% | $61,861.03 | $12.20M |
| Jun 16, 2026 | $0.01285 | $0.01322 | $0.01246 | $0.01276 | -0.70% | $66,276.025 | $12.76M |
| Jun 15, 2026 | $0.01276 | $0.01352 | $0.01253 | $0.01285 | +0.71% | $69,543.144 | $12.85M |
| Jun 14, 2026 | $0.01261 | $0.01287 | $0.01192 | $0.01276 | +1.19% | $76,542.291 | $12.76M |
| Jun 13, 2026 | $0.01259 | $0.01296 | $0.0122 | $0.01261 | +0.16% | $66,844.556 | $12.61M |
| Jun 12, 2026 | $0.01148 | $0.01463 | $0.01123 | $0.01259 | +9.67% | $162,143.448 | $12.59M |
| Jun 11, 2026 | $0.01094 | $0.01212 | $0.01074 | $0.01148 | +4.94% | $118,089.841 | $11.48M |
| Jun 10, 2026 | $0.0112 | $0.01143 | $0.01066 | $0.01094 | -2.32% | $65,256.873 | $10.94M |
| Jun 9, 2026 | $0.01119 | $0.01133 | $0.01049 | $0.0112 | +0.09% | $68,959.572 | $11.20M |
| Jun 8, 2026 | $0.01078 | $0.01244 | $0.01056 | $0.01119 | +3.80% | $160,110.697 | $11.19M |
| Jun 7, 2026 | $0.01094 | $0.01145 | $0.01044 | $0.01078 | -1.46% | $69,039.518 | $10.78M |
| Jun 6, 2026 | $0.01041 | $0.01123 | $0.0098 | $0.01094 | +5.09% | $104,607.36 | $10.94M |
| Jun 5, 2026 | $0.01144 | $0.01192 | $0.01026 | $0.01041 | -9.00% | $174,301.52 | $10.41M |
| Jun 4, 2026 | $0.01281 | $0.01285 | $0.01103 | $0.01144 | -10.69% | $107,780.411 | $11.44M |
| Jun 3, 2026 | $0.01321 | $0.01386 | $0.01265 | $0.01281 | -3.03% | $157,425.978 | $12.81M |
| Jun 2, 2026 | $0.01437 | $0.01497 | $0.01313 | $0.01321 | -8.07% | $80,409.575 | $13.21M |
| Jun 1, 2026 | $0.01567 | $0.01608 | $0.01426 | $0.01437 | -8.30% | $85,261.391 | $14.37M |
| May 31, 2026 | $0.01594 | $0.01608 | $0.01527 | $0.01567 | -1.69% | $75,545.376 | $15.67M |
| May 30, 2026 | $0.01615 | $0.01627 | $0.01572 | $0.01594 | -1.30% | $70,155.79 | $15.94M |
| May 29, 2026 | $0.01636 | $0.01639 | $0.01566 | $0.01615 | -1.28% | $57,883.865 | $16.15M |
| May 28, 2026 | $0.0166 | $0.01666 | $0.01606 | $0.01636 | -1.45% | $92,258.499 | $16.36M |
| May 27, 2026 | $0.0168 | $0.01726 | $0.01652 | $0.0166 | -1.19% | $57,643.485 | $16.60M |
| May 26, 2026 | $0.01726 | $0.01737 | $0.01668 | $0.0168 | -2.67% | $84,196.68 | $16.80M |
| May 25, 2026 | $0.01711 | $0.01807 | $0.01703 | $0.01726 | — | $62,393.253 | $17.26M |
Vine Historical Data FAQ
Window highs, lows, best/worst days and volume for VineHow much did VINE change over this window?
Across 90 daily candles, close-to-close moved down 51.05%.
What were VINE's high and low in this window?
In this sample, the highest trade print is about $0.01807 (May 25, 2026) and the lowest about $0.006145 (Aug 18, 2026).
What were VINE's best and worst days in this window?
Best close-to-close day was about +27.61% (Jul 9, 2026); worst was -18.87% (Jul 7, 2026).
When was VINE's highest volume day in this window?
The largest volume bar in this sample is about $333,106.514 on Jul 9, 2026 (exchange quote or base volume, depending on venue).