CryptoCopWhat historical data does CryptoCop show for THE?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same venues CryptoCop charts use.
Thena (THE) Historical Data
Thena Historical Price Information — Daily THE Open, High, Low, Close & Volume$0.0669
+4.86% 1D
Recently Viewed
1H+0.45%
1D+4.86%
1W+14.36%
1M+23.20%
Thena (THE) has 90 days of daily open, high, low and close on file. Over that window THE ranged $0.04794 to $0.09054, closed at $0.06737 and is down 22.5% across the window.
Thena — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.09054
Window low
$0.04794
First → last
-22.50%
Latest close
$0.06737
vs live
-0.70%
Daily OHLC from MEXC — same venues CryptoCop charts use. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known. Not financial advice.
THE Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | $0.06673 | $0.06737 | $0.06653 | $0.06737 | +0.96% | $1,881.952 | $9.22M |
| Aug 20, 2026 | $0.06353 | $0.06707 | $0.06333 | $0.06673 | +5.04% | $55,737.352 | $9.14M |
| Aug 19, 2026 | $0.06072 | $0.06539 | $0.05984 | $0.06353 | +4.63% | $62,002.089 | $8.70M |
| Aug 18, 2026 | $0.06136 | $0.06229 | $0.05991 | $0.06072 | -1.04% | $56,401.961 | $8.31M |
| Aug 17, 2026 | $0.06156 | $0.06353 | $0.06122 | $0.06136 | -0.32% | $65,916.992 | $8.40M |
| Aug 16, 2026 | $0.06233 | $0.06283 | $0.06027 | $0.06156 | -1.24% | $67,060.932 | $8.43M |
| Aug 15, 2026 | $0.05951 | $0.06499 | $0.05937 | $0.06233 | +4.74% | $72,967.013 | $8.53M |
| Aug 14, 2026 | $0.05815 | $0.06069 | $0.05774 | $0.05951 | +2.34% | $56,855.051 | $8.15M |
| Aug 13, 2026 | $0.05937 | $0.06144 | $0.05709 | $0.05815 | -2.05% | $64,282.791 | $7.96M |
| Aug 12, 2026 | $0.05924 | $0.06058 | $0.05815 | $0.05937 | +0.22% | $58,235.882 | $8.13M |
| Aug 11, 2026 | $0.06518 | $0.06733 | $0.05917 | $0.05924 | -9.11% | $73,501.489 | $8.11M |
| Aug 10, 2026 | $0.06575 | $0.0778 | $0.06179 | $0.06518 | -0.87% | $142,073.022 | $8.92M |
| Aug 9, 2026 | $0.05725 | $0.07551 | $0.05673 | $0.06575 | +14.85% | $188,675.731 | $9.00M |
| Aug 8, 2026 | $0.0545 | $0.05751 | $0.05424 | $0.05725 | +5.05% | $94,392.368 | $7.84M |
| Aug 7, 2026 | $0.05324 | $0.05659 | $0.05307 | $0.0545 | +2.37% | $63,659.298 | $7.46M |
| Aug 6, 2026 | $0.05237 | $0.05495 | $0.0522 | $0.05324 | +1.66% | $63,020.498 | $7.29M |
| Aug 5, 2026 | $0.05165 | $0.05309 | $0.05164 | $0.05237 | +1.39% | $65,134.869 | $7.17M |
| Aug 4, 2026 | $0.05168 | $0.05351 | $0.0510 | $0.05165 | -0.06% | $81,131.218 | $7.07M |
| Aug 3, 2026 | $0.05151 | $0.05236 | $0.05072 | $0.05168 | +0.33% | $57,745.357 | $7.08M |
| Aug 2, 2026 | $0.05054 | $0.05219 | $0.05046 | $0.05151 | +1.92% | $55,367.066 | $7.05M |
| Aug 1, 2026 | $0.05193 | $0.05317 | $0.05027 | $0.05054 | -2.68% | $63,179.939 | $6.92M |
| Jul 31, 2026 | $0.04849 | $0.05277 | $0.04844 | $0.05193 | +7.09% | $67,350.827 | $7.11M |
| Jul 30, 2026 | $0.04913 | $0.05038 | $0.04832 | $0.04849 | -1.30% | $57,008.151 | $6.64M |
| Jul 29, 2026 | $0.05114 | $0.05146 | $0.04787 | $0.04913 | -3.93% | $70,270.024 | $6.73M |
| Jul 28, 2026 | $0.05083 | $0.05259 | $0.04991 | $0.05114 | +0.61% | $64,500.287 | $7.00M |
| Jul 27, 2026 | $0.05597 | $0.05769 | $0.05029 | $0.05083 | -9.18% | $79,251.525 | $6.96M |
| Jul 26, 2026 | $0.05537 | $0.05636 | $0.05444 | $0.05597 | +1.08% | $67,873.415 | $7.66M |
| Jul 25, 2026 | $0.05434 | $0.05708 | $0.05426 | $0.05537 | +1.90% | $76,240.782 | $7.58M |
| Jul 24, 2026 | $0.05396 | $0.05621 | $0.05334 | $0.05434 | +0.70% | $59,735.294 | $7.44M |
| Jul 23, 2026 | $0.05569 | $0.05622 | $0.05324 | $0.05396 | -3.11% | $66,755.721 | $7.39M |
| Jul 22, 2026 | $0.05434 | $0.0580 | $0.05333 | $0.05569 | +2.48% | $101,166.605 | $7.62M |
| Jul 21, 2026 | $0.05608 | $0.05673 | $0.05297 | $0.05434 | -3.10% | $93,438.203 | $7.44M |
| Jul 20, 2026 | $0.05269 | $0.05803 | $0.05169 | $0.05608 | +6.43% | $78,868.568 | $7.68M |
| Jul 19, 2026 | $0.05375 | $0.0545 | $0.0524 | $0.05269 | -1.97% | $71,586.475 | $7.21M |
| Jul 18, 2026 | $0.05523 | $0.05593 | $0.05316 | $0.05375 | -2.68% | $66,928.778 | $7.36M |
| Jul 17, 2026 | $0.0557 | $0.05711 | $0.05439 | $0.05523 | -0.84% | $75,927.276 | $7.56M |
| Jul 16, 2026 | $0.05773 | $0.05862 | $0.05507 | $0.0557 | -3.52% | $67,999.102 | $7.63M |
| Jul 15, 2026 | $0.05475 | $0.05873 | $0.05364 | $0.05773 | +5.44% | $97,167.889 | $7.90M |
| Jul 14, 2026 | $0.05632 | $0.06289 | $0.05472 | $0.05475 | -2.79% | $137,001.286 | $7.50M |
| Jul 13, 2026 | $0.05246 | $0.05848 | $0.0515 | $0.05632 | +7.36% | $92,483.553 | $7.71M |
| Jul 12, 2026 | $0.05403 | $0.05467 | $0.05223 | $0.05246 | -2.91% | $71,765.588 | $7.18M |
| Jul 11, 2026 | $0.0566 | $0.05733 | $0.05392 | $0.05403 | -4.54% | $77,877.566 | $7.40M |
| Jul 10, 2026 | $0.0594 | $0.06122 | $0.05651 | $0.0566 | -4.71% | $107,838.123 | $7.75M |
| Jul 9, 2026 | $0.05238 | $0.0720 | $0.05098 | $0.0594 | +13.40% | $161,910.526 | $8.13M |
| Jul 8, 2026 | $0.05334 | $0.05339 | $0.05005 | $0.05238 | -1.80% | $72,728.929 | $7.17M |
| Jul 7, 2026 | $0.0578 | $0.05848 | $0.05294 | $0.05334 | -7.72% | $78,654.403 | $7.30M |
| Jul 6, 2026 | $0.06122 | $0.06126 | $0.05583 | $0.0578 | -5.59% | $91,636.863 | $7.91M |
| Jul 5, 2026 | $0.06269 | $0.06459 | $0.06015 | $0.06122 | -2.34% | $65,912.724 | $8.38M |
| Jul 4, 2026 | $0.06795 | $0.06993 | $0.06161 | $0.06269 | -7.74% | $90,575.117 | $8.58M |
| Jul 3, 2026 | $0.06505 | $0.08352 | $0.05788 | $0.06795 | +4.46% | $218,174.114 | $9.30M |
| Jul 2, 2026 | $0.04794 | $0.08705 | $0.0468 | $0.06505 | +35.69% | $113,590.906 | $8.91M |
| Jul 1, 2026 | $0.04992 | $0.06936 | $0.04562 | $0.04794 | -3.97% | $88,760.879 | $6.56M |
| Jun 30, 2026 | $0.05256 | $0.05269 | $0.04971 | $0.04992 | -5.02% | $66,035.902 | $6.83M |
| Jun 29, 2026 | $0.05557 | $0.05668 | $0.05022 | $0.05256 | -5.42% | $68,911.354 | $7.20M |
| Jun 28, 2026 | $0.05592 | $0.05713 | $0.05484 | $0.05557 | -0.63% | $60,057.415 | $7.61M |
| Jun 27, 2026 | $0.05796 | $0.05822 | $0.05551 | $0.05592 | -3.52% | $56,060.873 | $7.66M |
| Jun 26, 2026 | $0.05716 | $0.05932 | $0.05547 | $0.05796 | +1.40% | $56,305.793 | $7.94M |
| Jun 25, 2026 | $0.05875 | $0.06068 | $0.05547 | $0.05716 | -2.71% | $58,162.349 | $7.83M |
| Jun 24, 2026 | $0.06474 | $0.06807 | $0.0564 | $0.05875 | -9.25% | $60,865.515 | $8.04M |
| Jun 23, 2026 | $0.06514 | $0.06593 | $0.06124 | $0.06474 | -0.61% | $61,127.212 | $8.86M |
| Jun 22, 2026 | $0.06324 | $0.0694 | $0.06322 | $0.06514 | +3.00% | $58,908.202 | $8.92M |
| Jun 21, 2026 | $0.06526 | $0.07368 | $0.06312 | $0.06324 | -3.10% | $65,603.661 | $8.66M |
| Jun 20, 2026 | $0.06187 | $0.06636 | $0.06137 | $0.06526 | +5.48% | $65,105.209 | $8.93M |
| Jun 19, 2026 | $0.06434 | $0.06471 | $0.06108 | $0.06187 | -3.84% | $56,986.573 | $8.47M |
| Jun 18, 2026 | $0.0677 | $0.06791 | $0.06346 | $0.06434 | -4.96% | $57,755.582 | $8.81M |
| Jun 17, 2026 | $0.06888 | $0.06989 | $0.06636 | $0.0677 | -1.71% | $60,669.132 | $9.27M |
| Jun 16, 2026 | $0.07005 | $0.07019 | $0.06778 | $0.06888 | -1.67% | $56,692.463 | $9.43M |
| Jun 15, 2026 | $0.06948 | $0.07315 | $0.06864 | $0.07005 | +0.82% | $59,741.376 | $9.59M |
| Jun 14, 2026 | $0.06791 | $0.0698 | $0.06668 | $0.06948 | +2.31% | $57,531.45 | $9.51M |
| Jun 13, 2026 | $0.06788 | $0.06867 | $0.06668 | $0.06791 | +0.04% | $52,827.465 | $9.30M |
| Jun 12, 2026 | $0.06779 | $0.07019 | $0.06707 | $0.06788 | +0.13% | $57,012.022 | $9.29M |
| Jun 11, 2026 | $0.06418 | $0.06899 | $0.06418 | $0.06779 | +5.62% | $66,250.448 | $9.28M |
| Jun 10, 2026 | $0.06585 | $0.06674 | $0.06308 | $0.06418 | -2.54% | $55,976.394 | $8.79M |
| Jun 9, 2026 | $0.06845 | $0.06849 | $0.06471 | $0.06585 | -3.80% | $61,772.993 | $9.02M |
| Jun 8, 2026 | $0.0691 | $0.07036 | $0.06725 | $0.06845 | -0.94% | $57,971.381 | $9.37M |
| Jun 7, 2026 | $0.06676 | $0.0705 | $0.06624 | $0.0691 | +3.51% | $58,304.958 | $9.46M |
| Jun 6, 2026 | $0.06748 | $0.06828 | $0.06294 | $0.06676 | -1.07% | $64,760.266 | $9.14M |
| Jun 5, 2026 | $0.07565 | $0.07601 | $0.0647 | $0.06748 | -10.80% | $74,216.607 | $9.24M |
| Jun 4, 2026 | $0.08258 | $0.08294 | $0.07367 | $0.07565 | -8.39% | $77,528.304 | $10.36M |
| Jun 3, 2026 | $0.07946 | $0.08597 | $0.07915 | $0.08258 | +3.93% | $66,895.82 | $11.31M |
| Jun 2, 2026 | $0.08924 | $0.08948 | $0.07825 | $0.07946 | -10.96% | $67,530.207 | $10.88M |
| Jun 1, 2026 | $0.09044 | $0.09261 | $0.08741 | $0.08924 | -1.33% | $60,552.03 | $12.22M |
| May 31, 2026 | $0.09054 | $0.09369 | $0.08845 | $0.09044 | -0.11% | $62,505.602 | $12.38M |
| May 30, 2026 | $0.08789 | $0.0939 | $0.08775 | $0.09054 | +3.02% | $60,704.921 | $12.40M |
| May 29, 2026 | $0.08463 | $0.09421 | $0.08312 | $0.08789 | +3.85% | $64,701.686 | $12.03M |
| May 28, 2026 | $0.08857 | $0.08876 | $0.08264 | $0.08463 | -4.45% | $69,357.115 | $11.59M |
| May 27, 2026 | $0.08393 | $0.09232 | $0.08298 | $0.08857 | +5.53% | $69,758.917 | $12.13M |
| May 26, 2026 | $0.08684 | $0.08713 | $0.0836 | $0.08393 | -3.35% | $57,428.773 | $11.49M |
| May 25, 2026 | $0.08693 | $0.09063 | $0.08632 | $0.08684 | -0.10% | $70,033.228 | $11.89M |
| May 24, 2026 | $0.09092 | $0.09159 | $0.08547 | $0.08693 | — | $55,302.966 | $11.90M |
Thena Historical Data FAQ
Window highs, lows, best/worst days and volume for ThenaHow much did THE change over this window?
Across 90 daily candles, close-to-close moved down 22.50%.
What were THE's high and low in this window?
In this sample, the highest trade print is about $0.09421 (May 29, 2026) and the lowest about $0.04562 (Jul 1, 2026).
What were THE's best and worst days in this window?
Best close-to-close day was about +35.69% (Jul 2, 2026); worst was -10.96% (Jun 2, 2026).
When was THE's highest volume day in this window?
The largest volume bar in this sample is about $218,174.114 on Jul 3, 2026 (exchange quote or base volume, depending on venue).