CryptoCopWhat historical data does CryptoCop show for SVL?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same venues CryptoCop charts use.
SVL
Slash Vision Labs Historical Data (SVL)
Daily OHLC from exchange candles · MEXC — audit range, volume and closes.—
Recently Viewed
Slash Vision Labs — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.010763
Window low
$0.002812
First → last
-57.10%
Latest close
$0.003018
vs live
—
Daily OHLC from MEXC — same venues CryptoCop charts use. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known. Not financial advice.
SVL Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Aug 19, 2026 | $0.002812 | $0.003095 | $0.002804 | $0.003018 | +7.33% | $17,471.446 | — |
| Aug 18, 2026 | $0.003213 | $0.003596 | $0.002761 | $0.002812 | -12.48% | $44,405.646 | — |
| Aug 17, 2026 | $0.003414 | $0.004032 | $0.003196 | $0.003213 | -5.89% | $59,317.909 | — |
| Aug 16, 2026 | $0.003393 | $0.003478 | $0.003326 | $0.003414 | +0.62% | $42,680.643 | — |
| Aug 15, 2026 | $0.003315 | $0.003668 | $0.003244 | $0.003393 | +2.35% | $46,816.428 | — |
| Aug 14, 2026 | $0.00333 | $0.003487 | $0.003285 | $0.003315 | -0.45% | $49,069.233 | — |
| Aug 13, 2026 | $0.003286 | $0.003671 | $0.003281 | $0.00333 | +1.34% | $59,929.821 | — |
| Aug 12, 2026 | $0.003325 | $0.003339 | $0.003258 | $0.003286 | -1.17% | $50,229.318 | — |
| Aug 11, 2026 | $0.003363 | $0.003519 | $0.003302 | $0.003325 | -1.13% | $52,522.053 | — |
| Aug 10, 2026 | $0.003251 | $0.003675 | $0.003248 | $0.003363 | +3.45% | $52,184.105 | — |
| Aug 9, 2026 | $0.003292 | $0.003346 | $0.003232 | $0.003251 | -1.25% | $44,742.797 | — |
| Aug 8, 2026 | $0.003228 | $0.00332 | $0.003212 | $0.003292 | +1.98% | $46,459.435 | — |
| Aug 7, 2026 | $0.003215 | $0.003704 | $0.003176 | $0.003228 | +0.40% | $32,804.651 | — |
| Aug 6, 2026 | $0.0035 | $0.003803 | $0.0032 | $0.003215 | -8.14% | $47,799.071 | — |
| Aug 5, 2026 | $0.003517 | $0.003915 | $0.0035 | $0.0035 | -0.48% | $51,219.624 | — |
| Aug 4, 2026 | $0.004145 | $0.00464 | $0.003502 | $0.003517 | -15.15% | $79,147.931 | — |
| Aug 3, 2026 | $0.00455 | $0.004665 | $0.003975 | $0.004145 | -8.90% | $98,451.366 | — |
| Aug 2, 2026 | $0.004709 | $0.004793 | $0.003997 | $0.00455 | -3.38% | $60,557.957 | — |
| Aug 1, 2026 | $0.005805 | $0.006537 | $0.004707 | $0.004709 | -18.88% | $42,205.211 | — |
| Jul 31, 2026 | $0.006398 | $0.006398 | $0.00532 | $0.005805 | -9.27% | $30,110.761 | — |
| Jul 30, 2026 | $0.008077 | $0.009439 | $0.005291 | $0.006398 | -20.79% | $95,629.084 | — |
| Jul 29, 2026 | $0.006565 | $0.009479 | $0.006496 | $0.008077 | +23.03% | $47,827.677 | — |
| Jul 28, 2026 | $0.007015 | $0.007015 | $0.00527 | $0.006565 | -6.41% | $53,234.689 | — |
| Jul 27, 2026 | $0.007425 | $0.007638 | $0.006981 | $0.007015 | -5.52% | $54,299.77 | — |
| Jul 26, 2026 | $0.007714 | $0.007866 | $0.007185 | $0.007425 | -3.75% | $63,276.85 | — |
| Jul 25, 2026 | $0.008202 | $0.008231 | $0.007714 | $0.007714 | -5.95% | $55,114.217 | — |
| Jul 24, 2026 | $0.008498 | $0.00852 | $0.008018 | $0.008202 | -3.48% | $62,658.081 | — |
| Jul 23, 2026 | $0.008051 | $0.008517 | $0.007854 | $0.008498 | +5.55% | $65,249.99 | — |
| Jul 22, 2026 | $0.009252 | $0.009252 | $0.008025 | $0.008051 | -12.98% | $35,114.391 | — |
| Jul 21, 2026 | $0.009669 | $0.009687 | $0.009252 | $0.009252 | -4.31% | $34,895.095 | — |
| Jul 20, 2026 | $0.010067 | $0.010118 | $0.009623 | $0.009669 | -3.95% | $56,253.472 | — |
| Jul 19, 2026 | $0.010085 | $0.01017 | $0.010028 | $0.010067 | -0.18% | $43,894.39 | — |
| Jul 18, 2026 | $0.010191 | $0.010322 | $0.009938 | $0.010085 | -1.04% | $55,793.806 | — |
| Jul 17, 2026 | $0.010541 | $0.010704 | $0.009867 | $0.010191 | -3.32% | $46,880.869 | — |
| Jul 16, 2026 | $0.010667 | $0.010684 | $0.010141 | $0.010541 | -1.18% | $64,919.011 | — |
| Jul 15, 2026 | $0.010763 | $0.010957 | $0.010462 | $0.010667 | -0.89% | $55,735.832 | — |
| Jul 14, 2026 | $0.009634 | $0.010782 | $0.009599 | $0.010763 | +11.72% | $65,360.914 | — |
| Jul 13, 2026 | $0.00971 | $0.009849 | $0.009356 | $0.009634 | -0.78% | $52,634.591 | — |
| Jul 12, 2026 | $0.009729 | $0.010157 | $0.009135 | $0.00971 | -0.20% | $60,715.56 | — |
| Jul 11, 2026 | $0.010254 | $0.010409 | $0.009448 | $0.009729 | -5.12% | $63,082.86 | — |
| Jul 10, 2026 | $0.010463 | $0.010699 | $0.009751 | $0.010254 | -2.00% | $64,841.658 | — |
| Jul 9, 2026 | $0.009693 | $0.010971 | $0.008985 | $0.010463 | +7.94% | $69,867.447 | — |
| Jul 8, 2026 | $0.010445 | $0.010516 | $0.009448 | $0.009693 | -7.20% | $60,335.625 | — |
| Jul 7, 2026 | $0.010413 | $0.011782 | $0.010253 | $0.010445 | +0.31% | $63,636.505 | — |
| Jul 6, 2026 | $0.009974 | $0.010982 | $0.009913 | $0.010413 | +4.40% | $67,005.514 | — |
| Jul 5, 2026 | $0.00899 | $0.010305 | $0.008693 | $0.009974 | +10.95% | $47,354.43 | — |
| Jul 4, 2026 | $0.008056 | $0.00899 | $0.008047 | $0.00899 | +11.59% | $54,856.391 | — |
| Jul 3, 2026 | $0.007917 | $0.008066 | $0.007916 | $0.008056 | +1.76% | $44,304.706 | — |
| Jul 2, 2026 | $0.007919 | $0.008013 | $0.007896 | $0.007917 | -0.03% | $40,373.236 | — |
| Jul 1, 2026 | $0.00789 | $0.007999 | $0.007751 | $0.007919 | +0.37% | $46,487.435 | — |
| Jun 30, 2026 | $0.007899 | $0.008085 | $0.007843 | $0.00789 | -0.11% | $54,969.003 | — |
| Jun 29, 2026 | $0.007868 | $0.00801 | $0.007662 | $0.007899 | +0.39% | $31,654.925 | — |
| Jun 28, 2026 | $0.007723 | $0.007916 | $0.007655 | $0.007868 | +1.88% | $39,224.532 | — |
| Jun 27, 2026 | $0.00752 | $0.007902 | $0.007473 | $0.007723 | +2.70% | $44,981.351 | — |
| Jun 26, 2026 | $0.007694 | $0.008488 | $0.007418 | $0.00752 | -2.26% | $60,104.037 | — |
| Jun 25, 2026 | $0.007596 | $0.007894 | $0.0075 | $0.007694 | +1.29% | $51,927.56 | — |
| Jun 24, 2026 | $0.007569 | $0.007601 | $0.007517 | $0.007596 | +0.36% | $38,793.632 | — |
| Jun 23, 2026 | $0.007586 | $0.007629 | $0.007548 | $0.007569 | -0.22% | $34,282.043 | — |
| Jun 22, 2026 | $0.007591 | $0.007613 | $0.007523 | $0.007586 | -0.07% | $35,441.907 | — |
| Jun 21, 2026 | $0.007588 | $0.007681 | $0.00751 | $0.007591 | +0.04% | $35,807.829 | — |
| Jun 20, 2026 | $0.007589 | $0.007684 | $0.007552 | $0.007588 | -0.01% | $36,590.641 | — |
| Jun 19, 2026 | $0.00759 | $0.007732 | $0.007244 | $0.007589 | -0.01% | $42,433.461 | — |
| Jun 18, 2026 | $0.007617 | $0.007733 | $0.007535 | $0.00759 | -0.35% | $44,918.902 | — |
| Jun 17, 2026 | $0.007642 | $0.007658 | $0.007538 | $0.007617 | -0.33% | $42,619.952 | — |
| Jun 16, 2026 | $0.007624 | $0.0077 | $0.007526 | $0.007642 | +0.24% | $45,196.24 | — |
| Jun 15, 2026 | $0.007644 | $0.007696 | $0.007588 | $0.007624 | -0.26% | $43,055.504 | — |
| Jun 14, 2026 | $0.007529 | $0.007715 | $0.007472 | $0.007644 | +1.53% | $41,957.376 | — |
| Jun 13, 2026 | $0.007268 | $0.00761 | $0.006261 | $0.007529 | +3.59% | $64,670.636 | — |
| Jun 12, 2026 | $0.007481 | $0.007512 | $0.00705 | $0.007268 | -2.85% | $56,745.619 | — |
| Jun 11, 2026 | $0.00767 | $0.007692 | $0.007337 | $0.007481 | -2.46% | $49,719.925 | — |
| Jun 10, 2026 | $0.007552 | $0.007776 | $0.007502 | $0.00767 | +1.56% | $51,124.295 | — |
| Jun 9, 2026 | $0.007562 | $0.007701 | $0.00737 | $0.007552 | -0.13% | $51,627.703 | — |
| Jun 8, 2026 | $0.007515 | $0.007727 | $0.007421 | $0.007562 | +0.63% | $56,893.153 | — |
| Jun 7, 2026 | $0.007366 | $0.00798 | $0.007366 | $0.007515 | +2.02% | $61,708.413 | — |
| Jun 6, 2026 | $0.007433 | $0.007506 | $0.007273 | $0.007366 | -0.90% | $49,361.524 | — |
| Jun 5, 2026 | $0.006997 | $0.007511 | $0.006973 | $0.007433 | +6.23% | $60,331.597 | — |
| Jun 4, 2026 | $0.007324 | $0.007531 | $0.00607 | $0.006997 | -4.46% | $58,208.423 | — |
| Jun 3, 2026 | $0.007316 | $0.0074 | $0.007258 | $0.007324 | +0.11% | $58,555.39 | — |
| Jun 2, 2026 | $0.006841 | $0.007353 | $0.006591 | $0.007316 | +6.94% | $52,512.067 | — |
| Jun 1, 2026 | $0.006747 | $0.007098 | $0.006717 | $0.006841 | +1.39% | $58,637.732 | — |
| May 31, 2026 | $0.006801 | $0.006859 | $0.006456 | $0.006747 | -0.79% | $49,595.998 | — |
| May 30, 2026 | $0.006538 | $0.00708 | $0.006538 | $0.006801 | +4.02% | $56,803.157 | — |
| May 29, 2026 | $0.006776 | $0.006776 | $0.006026 | $0.006538 | -3.51% | $58,073.259 | — |
| May 28, 2026 | $0.007148 | $0.007271 | $0.00642 | $0.006776 | -5.20% | $63,302.025 | — |
| May 27, 2026 | $0.006361 | $0.007149 | $0.006275 | $0.007148 | +12.37% | $71,650.79 | — |
| May 26, 2026 | $0.007007 | $0.007043 | $0.005802 | $0.006361 | -9.22% | $51,588.516 | — |
| May 25, 2026 | $0.007027 | $0.007145 | $0.006892 | $0.007007 | -0.28% | $45,100.906 | — |
| May 24, 2026 | $0.007024 | $0.007061 | $0.007007 | $0.007027 | +0.04% | $46,700.03 | — |
| May 23, 2026 | $0.007035 | $0.007084 | $0.007011 | $0.007024 | -0.16% | $43,253.625 | — |
| May 22, 2026 | $0.007047 | $0.007157 | $0.007007 | $0.007035 | — | $47,031.21 | — |
Slash Vision Labs Historical Data FAQ
Window highs, lows, best/worst days and volume for Slash Vision LabsHow much did SVL change over this window?
Across 90 daily candles, close-to-close moved down 57.10%.
What were SVL's high and low in this window?
In this sample, the highest trade print is about $0.011782 (Jul 7, 2026) and the lowest about $0.002761 (Aug 18, 2026).
What were SVL's best and worst days in this window?
Best close-to-close day was about +23.03% (Jul 29, 2026); worst was -20.79% (Jul 30, 2026).
When was SVL's highest volume day in this window?
The largest volume bar in this sample is about $98,451.366 on Aug 3, 2026 (exchange quote or base volume, depending on venue).