CryptoCopWhat historical data does CryptoCop show for SANTOS?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same venues CryptoCop charts use.
Santos FC Fan Token (SANTOS) Historical Data
Santos FC Fan Token Historical Price Information — Daily SANTOS Open, High, Low, Close & Volume$0.5400
+10.66% 1D
Recently Viewed
1H-8.63%
1D+10.66%
1W+12.97%
1M+5.26%
Santos FC Fan Token (SANTOS) has 90 days of daily open, high, low and close on file. Over that window SANTOS ranged $0.4637 to $0.8803, closed at $0.5415 and is down 38.5% across the window.
Santos FC Fan Token — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.8803
Window low
$0.4637
First → last
-38.49%
Latest close
$0.5415
vs live
-0.28%
Daily OHLC from MEXC — same venues CryptoCop charts use. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known. Not financial advice.
SANTOS Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | $0.5810 | $0.5855 | $0.5394 | $0.5415 | -6.80% | $9,226.902 | $8.72M |
| Aug 20, 2026 | $0.4887 | $0.7386 | $0.4845 | $0.5810 | +18.89% | $67,651.858 | $9.35M |
| Aug 19, 2026 | $0.4823 | $0.4951 | $0.4707 | $0.4887 | +1.33% | $61,370.104 | $7.87M |
| Aug 18, 2026 | $0.4695 | $0.5008 | $0.4570 | $0.4823 | +2.73% | $71,296.728 | $7.76M |
| Aug 17, 2026 | $0.4637 | $0.4814 | $0.4623 | $0.4695 | +1.25% | $57,491.676 | $7.56M |
| Aug 16, 2026 | $0.4704 | $0.4739 | $0.4623 | $0.4637 | -1.42% | $62,993.757 | $7.46M |
| Aug 15, 2026 | $0.4749 | $0.4808 | $0.4691 | $0.4704 | -0.95% | $56,310.901 | $7.57M |
| Aug 14, 2026 | $0.4767 | $0.4792 | $0.4672 | $0.4749 | -0.38% | $68,212.677 | $7.64M |
| Aug 13, 2026 | $0.4687 | $0.4854 | $0.4672 | $0.4767 | +1.71% | $55,816.959 | $7.67M |
| Aug 12, 2026 | $0.4774 | $0.4809 | $0.4663 | $0.4687 | -1.82% | $57,036.808 | $7.54M |
| Aug 11, 2026 | $0.4834 | $0.4901 | $0.4707 | $0.4774 | -1.24% | $63,465.033 | $7.68M |
| Aug 10, 2026 | $0.4871 | $0.5044 | $0.4740 | $0.4834 | -0.76% | $93,428.373 | $7.78M |
| Aug 9, 2026 | $0.4916 | $0.4951 | $0.4854 | $0.4871 | -0.92% | $55,040.767 | $7.84M |
| Aug 8, 2026 | $0.4754 | $0.4938 | $0.4724 | $0.4916 | +3.41% | $84,064.903 | $7.91M |
| Aug 7, 2026 | $0.4784 | $0.4875 | $0.4745 | $0.4754 | -0.63% | $55,348.651 | $7.65M |
| Aug 6, 2026 | $0.4738 | $0.4950 | $0.4738 | $0.4784 | +0.97% | $56,283.8 | $7.70M |
| Aug 5, 2026 | $0.4724 | $0.4789 | $0.4701 | $0.4738 | +0.30% | $57,895.425 | $7.63M |
| Aug 4, 2026 | $0.4753 | $0.4809 | $0.4693 | $0.4724 | -0.61% | $54,910.394 | $7.60M |
| Aug 3, 2026 | $0.4735 | $0.4819 | $0.4617 | $0.4753 | +0.38% | $56,568.265 | $7.65M |
| Aug 2, 2026 | $0.4767 | $0.4814 | $0.4706 | $0.4735 | -0.67% | $61,665.771 | $7.62M |
| Aug 1, 2026 | $0.4789 | $0.5010 | $0.4746 | $0.4767 | -0.46% | $59,156.196 | $7.67M |
| Jul 31, 2026 | $0.4686 | $0.4809 | $0.4672 | $0.4789 | +2.20% | $59,516.686 | $7.71M |
| Jul 30, 2026 | $0.4675 | $0.4968 | $0.4653 | $0.4686 | +0.24% | $57,958.986 | $7.54M |
| Jul 29, 2026 | $0.4744 | $0.4769 | $0.4593 | $0.4675 | -1.45% | $58,031.827 | $7.52M |
| Jul 28, 2026 | $0.4779 | $0.4881 | $0.4672 | $0.4744 | -0.73% | $59,494.87 | $7.64M |
| Jul 27, 2026 | $0.5115 | $0.5134 | $0.4746 | $0.4779 | -6.57% | $62,480.806 | $7.69M |
| Jul 26, 2026 | $0.5127 | $0.5171 | $0.5071 | $0.5115 | -0.23% | $59,164.447 | $8.23M |
| Jul 25, 2026 | $0.4979 | $0.5228 | $0.4945 | $0.5127 | +2.97% | $61,892.831 | $8.25M |
| Jul 24, 2026 | $0.5023 | $0.5116 | $0.4937 | $0.4979 | -0.88% | $60,928.022 | $8.01M |
| Jul 23, 2026 | $0.5105 | $0.5211 | $0.5009 | $0.5023 | -1.61% | $71,781.71 | $8.08M |
| Jul 22, 2026 | $0.5130 | $0.5152 | $0.5049 | $0.5105 | -0.49% | $64,218.512 | $8.22M |
| Jul 21, 2026 | $0.5030 | $0.5241 | $0.5018 | $0.5130 | +1.99% | $81,903.718 | $8.26M |
| Jul 20, 2026 | $0.5102 | $0.5163 | $0.4939 | $0.5030 | -1.41% | $55,953.628 | $8.10M |
| Jul 19, 2026 | $0.5284 | $0.5348 | $0.5066 | $0.5102 | -3.44% | $79,602.162 | $8.21M |
| Jul 18, 2026 | $0.5135 | $0.5324 | $0.5062 | $0.5284 | +2.90% | $56,463.77 | $8.50M |
| Jul 17, 2026 | $0.5274 | $0.5293 | $0.5037 | $0.5135 | -2.64% | $53,943.925 | $8.26M |
| Jul 16, 2026 | $0.5313 | $0.5471 | $0.5254 | $0.5274 | -0.73% | $54,791.736 | $8.49M |
| Jul 15, 2026 | $0.5749 | $0.5749 | $0.5260 | $0.5313 | -7.58% | $83,958.763 | $8.55M |
| Jul 14, 2026 | $0.4973 | $0.5782 | $0.4942 | $0.5749 | +15.60% | $121,398.127 | $9.25M |
| Jul 13, 2026 | $0.5107 | $0.5163 | $0.4913 | $0.4973 | -2.62% | $58,101.803 | $8.00M |
| Jul 12, 2026 | $0.5242 | $0.5255 | $0.5075 | $0.5107 | -2.58% | $59,880.002 | $8.22M |
| Jul 11, 2026 | $0.5352 | $0.5392 | $0.5242 | $0.5242 | -2.06% | $93,654.813 | $8.44M |
| Jul 10, 2026 | $0.5288 | $0.5480 | $0.5232 | $0.5352 | +1.21% | $77,340.131 | $8.61M |
| Jul 9, 2026 | $0.5251 | $0.5342 | $0.5190 | $0.5288 | +0.70% | $54,107.979 | $8.51M |
| Jul 8, 2026 | $0.5333 | $0.5391 | $0.5147 | $0.5251 | -1.54% | $67,590.875 | $8.45M |
| Jul 7, 2026 | $0.5517 | $0.5540 | $0.5329 | $0.5333 | -3.34% | $70,429.698 | $8.58M |
| Jul 6, 2026 | $0.5591 | $0.5607 | $0.5389 | $0.5517 | -1.32% | $60,951.601 | $8.88M |
| Jul 5, 2026 | $0.5703 | $0.5751 | $0.5497 | $0.5591 | -1.96% | $58,216.468 | $9.00M |
| Jul 4, 2026 | $0.5721 | $0.5811 | $0.5646 | $0.5703 | -0.31% | $55,408.905 | $9.18M |
| Jul 3, 2026 | $0.5614 | $0.5746 | $0.5591 | $0.5721 | +1.91% | $59,828.706 | $9.21M |
| Jul 2, 2026 | $0.5770 | $0.5828 | $0.5590 | $0.5614 | -2.70% | $56,317.586 | $9.04M |
| Jul 1, 2026 | $0.5345 | $0.5821 | $0.5268 | $0.5770 | +7.95% | $58,911.579 | $9.29M |
| Jun 30, 2026 | $0.5509 | $0.5620 | $0.5296 | $0.5345 | -2.98% | $60,569.357 | $8.60M |
| Jun 29, 2026 | $0.5459 | $0.5669 | $0.5428 | $0.5509 | +0.92% | $61,233.511 | $8.87M |
| Jun 28, 2026 | $0.5486 | $0.5539 | $0.5347 | $0.5459 | -0.49% | $63,282.089 | $8.79M |
| Jun 27, 2026 | $0.5744 | $0.5795 | $0.5446 | $0.5486 | -4.49% | $58,127.895 | $8.83M |
| Jun 26, 2026 | $0.5621 | $0.5897 | $0.5581 | $0.5744 | +2.19% | $75,006.168 | $9.24M |
| Jun 25, 2026 | $0.5484 | $0.5920 | $0.5204 | $0.5621 | +2.50% | $63,177.654 | $9.05M |
| Jun 24, 2026 | $0.5516 | $0.5991 | $0.5398 | $0.5484 | -0.58% | $75,156.943 | $8.83M |
| Jun 23, 2026 | $0.5824 | $0.5827 | $0.5410 | $0.5516 | -5.29% | $59,201.437 | $8.88M |
| Jun 22, 2026 | $0.5911 | $0.6096 | $0.5768 | $0.5824 | -1.47% | $55,528.973 | $9.37M |
| Jun 21, 2026 | $0.6102 | $0.6209 | $0.5899 | $0.5911 | -3.13% | $55,057.827 | $9.51M |
| Jun 20, 2026 | $0.6244 | $0.6272 | $0.5897 | $0.6102 | -2.27% | $60,860.318 | $9.82M |
| Jun 19, 2026 | $0.6135 | $0.6281 | $0.6037 | $0.6244 | +1.78% | $61,758.41 | $10.05M |
| Jun 18, 2026 | $0.6502 | $0.6539 | $0.6009 | $0.6135 | -5.64% | $62,412.267 | $9.87M |
| Jun 17, 2026 | $0.6448 | $0.6661 | $0.6385 | $0.6502 | +0.84% | $80,085.004 | $10.46M |
| Jun 16, 2026 | $0.6583 | $0.6590 | $0.6362 | $0.6448 | -2.05% | $60,311.961 | $10.38M |
| Jun 15, 2026 | $0.6510 | $0.6746 | $0.6476 | $0.6583 | +1.12% | $65,259.695 | $10.60M |
| Jun 14, 2026 | $0.6361 | $0.6591 | $0.6274 | $0.6510 | +2.34% | $61,086.912 | $10.48M |
| Jun 13, 2026 | $0.6311 | $0.6440 | $0.6167 | $0.6361 | +0.79% | $60,613.431 | $10.24M |
| Jun 12, 2026 | $0.6425 | $0.6507 | $0.6284 | $0.6311 | -1.77% | $65,117.651 | $10.16M |
| Jun 11, 2026 | $0.6158 | $0.6716 | $0.6158 | $0.6425 | +4.34% | $78,064.202 | $10.34M |
| Jun 10, 2026 | $0.6460 | $0.6535 | $0.5964 | $0.6158 | -4.67% | $63,547.741 | $9.91M |
| Jun 9, 2026 | $0.6391 | $0.6689 | $0.6213 | $0.6460 | +1.08% | $85,504.78 | $10.40M |
| Jun 8, 2026 | $0.6411 | $0.6522 | $0.6212 | $0.6391 | -0.31% | $65,574.671 | $10.29M |
| Jun 7, 2026 | $0.6165 | $0.6639 | $0.6040 | $0.6411 | +3.99% | $86,969.685 | $10.32M |
| Jun 6, 2026 | $0.5842 | $0.6837 | $0.5490 | $0.6165 | +5.53% | $64,792.403 | $9.92M |
| Jun 5, 2026 | $0.6804 | $0.6804 | $0.5520 | $0.5842 | -14.14% | $60,980.042 | $9.40M |
| Jun 4, 2026 | $0.7734 | $0.7783 | $0.6651 | $0.6804 | -12.02% | $58,738.562 | $10.95M |
| Jun 3, 2026 | $0.7690 | $0.7983 | $0.7550 | $0.7734 | +0.57% | $56,476.523 | $12.45M |
| Jun 2, 2026 | $0.8093 | $0.8611 | $0.7600 | $0.7690 | -4.98% | $58,316.57 | $12.38M |
| Jun 1, 2026 | $0.8050 | $0.8194 | $0.7715 | $0.8093 | +0.53% | $72,236.437 | $13.03M |
| May 31, 2026 | $0.7909 | $0.8118 | $0.7849 | $0.8050 | +1.78% | $62,217.021 | $12.96M |
| May 30, 2026 | $0.7858 | $0.8391 | $0.7858 | $0.7909 | +0.65% | $53,513.89 | $12.73M |
| May 29, 2026 | $0.7962 | $0.8091 | $0.7762 | $0.7858 | -1.31% | $58,914.664 | $12.65M |
| May 28, 2026 | $0.8360 | $0.8484 | $0.7749 | $0.7962 | -4.76% | $69,468.546 | $12.81M |
| May 27, 2026 | $0.8244 | $0.8571 | $0.8004 | $0.8360 | +1.41% | $60,886.681 | $13.46M |
| May 26, 2026 | $0.8790 | $0.8791 | $0.8230 | $0.8244 | -6.21% | $58,794.82 | $13.27M |
| May 25, 2026 | $0.8803 | $0.9111 | $0.8708 | $0.8790 | -0.15% | $59,939.806 | $14.15M |
| May 24, 2026 | $0.9166 | $0.9187 | $0.8633 | $0.8803 | — | $57,028.52 | $14.17M |
Santos FC Fan Token Historical Data FAQ
Window highs, lows, best/worst days and volume for Santos FC Fan TokenHow much did SANTOS change over this window?
Across 90 daily candles, close-to-close moved down 38.49%.
What were SANTOS's high and low in this window?
In this sample, the highest trade print is about $0.9187 (May 24, 2026) and the lowest about $0.4570 (Aug 18, 2026).
What were SANTOS's best and worst days in this window?
Best close-to-close day was about +18.89% (Aug 20, 2026); worst was -14.14% (Jun 5, 2026).
When was SANTOS's highest volume day in this window?
The largest volume bar in this sample is about $121,398.127 on Jul 14, 2026 (exchange quote or base volume, depending on venue).