CryptoCopWhat historical data does CryptoCop show for ML?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same venues CryptoCop charts use.
ML
Mintlayer Historical Data (ML)
Mintlayer (ML) has 90 daily bars on file, ranging $0.006027 to $0.00699, and closed at $0.006027 — down 11.8% across the window.—
Recently Viewed
Mintlayer — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.00699
Window low
$0.006027
First → last
-11.76%
Latest close
$0.006027
vs live
—
Daily OHLC from MEXC — same venues CryptoCop charts use. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known. Not financial advice.
ML Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Aug 19, 2026 | $0.00609 | $0.00609 | $0.0060 | $0.006027 | -1.03% | $17,875.185 | — |
| Aug 18, 2026 | $0.00612 | $0.00615 | $0.00605 | $0.00609 | -0.49% | $29,357.488 | — |
| Aug 17, 2026 | $0.00614 | $0.00624 | $0.00603 | $0.00612 | -0.33% | $31,300.309 | — |
| Aug 16, 2026 | $0.00604 | $0.00632 | $0.00604 | $0.00614 | +1.66% | $31,782.317 | — |
| Aug 15, 2026 | $0.00603 | $0.00607 | $0.0060 | $0.00604 | +0.17% | $28,195.407 | — |
| Aug 14, 2026 | $0.00607 | $0.00615 | $0.0060 | $0.00603 | -0.66% | $30,001.195 | — |
| Aug 13, 2026 | $0.00612 | $0.0062 | $0.00601 | $0.00607 | -0.82% | $28,729.148 | — |
| Aug 12, 2026 | $0.00603 | $0.00618 | $0.00596 | $0.00612 | +1.49% | $28,636.126 | — |
| Aug 11, 2026 | $0.00605 | $0.00606 | $0.00599 | $0.00603 | -0.33% | $28,140.975 | — |
| Aug 10, 2026 | $0.00613 | $0.00616 | $0.00584 | $0.00605 | -1.31% | $28,973.034 | — |
| Aug 9, 2026 | $0.00612 | $0.00615 | $0.00608 | $0.00613 | +0.16% | $30,024.454 | — |
| Aug 8, 2026 | $0.00613 | $0.00622 | $0.00608 | $0.00612 | -0.16% | $29,923.446 | — |
| Aug 7, 2026 | $0.00612 | $0.00617 | $0.00608 | $0.00613 | +0.16% | $28,434.952 | — |
| Aug 6, 2026 | $0.00619 | $0.00621 | $0.00609 | $0.00612 | -1.13% | $30,110.936 | — |
| Aug 5, 2026 | $0.00614 | $0.00625 | $0.00612 | $0.00619 | +0.81% | $32,171.38 | — |
| Aug 4, 2026 | $0.00626 | $0.0063 | $0.00609 | $0.00614 | -1.92% | $30,182.664 | — |
| Aug 3, 2026 | $0.00622 | $0.00637 | $0.0062 | $0.00626 | +0.64% | $30,920.899 | — |
| Aug 2, 2026 | $0.00621 | $0.00626 | $0.00618 | $0.00622 | +0.16% | $29,396.512 | — |
| Aug 1, 2026 | $0.00622 | $0.00628 | $0.00616 | $0.00621 | -0.16% | $29,156.718 | — |
| Jul 31, 2026 | $0.00625 | $0.00629 | $0.00616 | $0.00622 | -0.48% | $30,025.112 | — |
| Jul 30, 2026 | $0.00625 | $0.0063 | $0.00618 | $0.00625 | +0.00% | $30,994.927 | — |
| Jul 29, 2026 | $0.00621 | $0.00628 | $0.00618 | $0.00625 | +0.64% | $32,478.101 | — |
| Jul 28, 2026 | $0.00624 | $0.00637 | $0.00616 | $0.00621 | -0.48% | $32,787.102 | — |
| Jul 27, 2026 | $0.0062 | $0.00631 | $0.00619 | $0.00624 | +0.65% | $29,315.557 | — |
| Jul 26, 2026 | $0.00619 | $0.00628 | $0.00616 | $0.0062 | +0.16% | $30,200.861 | — |
| Jul 25, 2026 | $0.00619 | $0.00624 | $0.00612 | $0.00619 | +0.00% | $30,047.332 | — |
| Jul 24, 2026 | $0.00628 | $0.00695 | $0.00615 | $0.00619 | -1.43% | $34,186.429 | — |
| Jul 23, 2026 | $0.00625 | $0.00638 | $0.00614 | $0.00628 | +0.48% | $29,673.162 | — |
| Jul 22, 2026 | $0.00616 | $0.00635 | $0.00614 | $0.00625 | +1.46% | $30,499.475 | — |
| Jul 21, 2026 | $0.00618 | $0.00625 | $0.00613 | $0.00616 | -0.32% | $29,328.618 | — |
| Jul 20, 2026 | $0.00619 | $0.00625 | $0.00599 | $0.00618 | -0.16% | $47,526.195 | — |
| Jul 19, 2026 | $0.00622 | $0.00624 | $0.0061 | $0.00619 | -0.48% | $33,572.934 | — |
| Jul 18, 2026 | $0.0063 | $0.00635 | $0.00596 | $0.00622 | -1.27% | $46,697.313 | — |
| Jul 17, 2026 | $0.00635 | $0.0064 | $0.00627 | $0.0063 | -0.79% | $27,919.892 | — |
| Jul 16, 2026 | $0.0063 | $0.00637 | $0.00624 | $0.00635 | +0.79% | $27,664.218 | — |
| Jul 15, 2026 | $0.00632 | $0.00637 | $0.00621 | $0.0063 | -0.32% | $28,414.968 | — |
| Jul 14, 2026 | $0.00628 | $0.00637 | $0.00623 | $0.00632 | +0.64% | $27,344.023 | — |
| Jul 13, 2026 | $0.00633 | $0.00644 | $0.00615 | $0.00628 | -0.79% | $35,930.44 | — |
| Jul 12, 2026 | $0.00633 | $0.00643 | $0.00623 | $0.00633 | +0.00% | $27,144.121 | — |
| Jul 11, 2026 | $0.00624 | $0.00644 | $0.00618 | $0.00633 | +1.44% | $22,107.832 | — |
| Jul 10, 2026 | $0.00632 | $0.00647 | $0.00603 | $0.00624 | -1.27% | $29,511.293 | — |
| Jul 9, 2026 | $0.00628 | $0.00642 | $0.00627 | $0.00632 | +0.64% | $23,212.72 | — |
| Jul 8, 2026 | $0.00647 | $0.00653 | $0.00617 | $0.00628 | -2.94% | $25,342.23 | — |
| Jul 7, 2026 | $0.00647 | $0.00656 | $0.00641 | $0.00647 | +0.00% | $24,194.715 | — |
| Jul 6, 2026 | $0.00661 | $0.00667 | $0.00621 | $0.00647 | -2.12% | $28,043.024 | — |
| Jul 5, 2026 | $0.00661 | $0.00667 | $0.00656 | $0.00661 | +0.00% | $24,165.443 | — |
| Jul 4, 2026 | $0.00674 | $0.00688 | $0.00654 | $0.00661 | -1.93% | $27,766.886 | — |
| Jul 3, 2026 | $0.00659 | $0.00681 | $0.00654 | $0.00674 | +2.28% | $26,702.3 | — |
| Jul 2, 2026 | $0.00657 | $0.00664 | $0.00652 | $0.00659 | +0.30% | $27,918.2 | — |
| Jul 1, 2026 | $0.00655 | $0.00663 | $0.00647 | $0.00657 | +0.31% | $25,373.893 | — |
| Jun 30, 2026 | $0.00659 | $0.00666 | $0.00653 | $0.00655 | -0.61% | $28,702.62 | — |
| Jun 29, 2026 | $0.00665 | $0.00668 | $0.0064 | $0.00659 | -0.90% | $15,831.362 | — |
| Jun 28, 2026 | $0.00664 | $0.0067 | $0.00661 | $0.00665 | +0.15% | $20,367.358 | — |
| Jun 27, 2026 | $0.00667 | $0.00675 | $0.00659 | $0.00664 | -0.45% | $28,594.079 | — |
| Jun 26, 2026 | $0.00666 | $0.00675 | $0.00655 | $0.00667 | +0.15% | $26,520.359 | — |
| Jun 25, 2026 | $0.00665 | $0.00673 | $0.00657 | $0.00666 | +0.15% | $27,210.96 | — |
| Jun 24, 2026 | $0.00699 | $0.00703 | $0.0060 | $0.00665 | -4.86% | $34,780.863 | — |
| Jun 23, 2026 | $0.00689 | $0.00701 | $0.00686 | $0.00699 | +1.45% | $28,868.121 | — |
| Jun 22, 2026 | $0.00692 | $0.00698 | $0.00673 | $0.00689 | -0.43% | $23,183.193 | — |
| Jun 21, 2026 | $0.00692 | $0.00697 | $0.00677 | $0.00692 | +0.00% | $27,645.448 | — |
| Jun 20, 2026 | $0.00686 | $0.00706 | $0.00683 | $0.00692 | +0.87% | $28,343.999 | — |
| Jun 19, 2026 | $0.00676 | $0.00701 | $0.00672 | $0.00686 | +1.48% | $29,469.399 | — |
| Jun 18, 2026 | $0.00675 | $0.00685 | $0.00673 | $0.00676 | +0.15% | $24,859.134 | — |
| Jun 17, 2026 | $0.00678 | $0.00686 | $0.00664 | $0.00675 | -0.44% | $29,435.601 | — |
| Jun 16, 2026 | $0.00682 | $0.00688 | $0.00651 | $0.00678 | -0.59% | $28,576.341 | — |
| Jun 15, 2026 | $0.00684 | $0.00694 | $0.0067 | $0.00682 | -0.29% | $28,025.403 | — |
| Jun 14, 2026 | $0.00679 | $0.00692 | $0.00671 | $0.00684 | +0.74% | $28,264.28 | — |
| Jun 13, 2026 | $0.00682 | $0.00687 | $0.00673 | $0.00679 | -0.44% | $27,132.513 | — |
| Jun 12, 2026 | $0.00672 | $0.00702 | $0.00641 | $0.00682 | +1.49% | $29,888.587 | — |
| Jun 11, 2026 | $0.00654 | $0.00688 | $0.00646 | $0.00672 | +2.75% | $28,162.968 | — |
| Jun 10, 2026 | $0.00651 | $0.00658 | $0.00647 | $0.00654 | +0.46% | $26,693.238 | — |
| Jun 9, 2026 | $0.00665 | $0.00667 | $0.0064 | $0.00651 | -2.11% | $28,995.214 | — |
| Jun 8, 2026 | $0.0066 | $0.00668 | $0.00653 | $0.00665 | +0.76% | $27,601.997 | — |
| Jun 7, 2026 | $0.00657 | $0.00666 | $0.00653 | $0.0066 | +0.46% | $28,150.796 | — |
| Jun 6, 2026 | $0.00667 | $0.00669 | $0.00642 | $0.00657 | -1.50% | $29,585.976 | — |
| Jun 5, 2026 | $0.00673 | $0.00679 | $0.00647 | $0.00667 | -0.89% | $31,476.09 | — |
| Jun 4, 2026 | $0.00675 | $0.00678 | $0.0064 | $0.00673 | -0.30% | $27,454.049 | — |
| Jun 3, 2026 | $0.00676 | $0.00686 | $0.00667 | $0.00675 | -0.15% | $28,795.164 | — |
| Jun 2, 2026 | $0.0068 | $0.00692 | $0.00671 | $0.00676 | -0.59% | $30,816.347 | — |
| Jun 1, 2026 | $0.00679 | $0.00687 | $0.00674 | $0.0068 | +0.15% | $29,085.131 | — |
| May 31, 2026 | $0.00686 | $0.00694 | $0.00676 | $0.00679 | -1.02% | $29,640.523 | — |
| May 30, 2026 | $0.00687 | $0.00701 | $0.00679 | $0.00686 | -0.15% | $28,826.777 | — |
| May 29, 2026 | $0.00678 | $0.0070 | $0.00671 | $0.00687 | +1.33% | $30,934.853 | — |
| May 28, 2026 | $0.00672 | $0.00704 | $0.00666 | $0.00678 | +0.89% | $35,046.843 | — |
| May 27, 2026 | $0.00675 | $0.0068 | $0.00657 | $0.00672 | -0.44% | $29,370.244 | — |
| May 26, 2026 | $0.00669 | $0.0070 | $0.00661 | $0.00675 | +0.90% | $31,503.954 | — |
| May 25, 2026 | $0.00678 | $0.00683 | $0.00656 | $0.00669 | -1.33% | $33,454.595 | — |
| May 24, 2026 | $0.00678 | $0.00682 | $0.00672 | $0.00678 | +0.00% | $29,440.946 | — |
| May 23, 2026 | $0.00683 | $0.00686 | $0.00645 | $0.00678 | -0.73% | $29,017.377 | — |
| May 22, 2026 | $0.00704 | $0.00713 | $0.00668 | $0.00683 | — | $36,986.415 | — |
Mintlayer Historical Data FAQ
Window highs, lows, best/worst days and volume for MintlayerHow much did ML change over this window?
Across 90 daily candles, close-to-close moved down 11.76%.
What were ML's high and low in this window?
In this sample, the highest trade print is about $0.00713 (May 22, 2026) and the lowest about $0.00584 (Aug 10, 2026).
What were ML's best and worst days in this window?
Best close-to-close day was about +2.75% (Jun 11, 2026); worst was -4.86% (Jun 24, 2026).
When was ML's highest volume day in this window?
The largest volume bar in this sample is about $47,526.195 on Jul 20, 2026 (exchange quote or base volume, depending on venue).