CryptoCopWhat historical data does CryptoCop show for KEKIUS?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same venues CryptoCop charts use.
Kekius Maximus (KEKIUS) Historical Data
Kekius Maximus Historical Price Information — Daily KEKIUS Open, High, Low, Close & Volume$0.008815
+4.31% 1D
Recently Viewed
1H-1.46%
1D+4.31%
1W+22.84%
1M+148.03%
Kekius Maximus (KEKIUS) has 90 days of daily open, high, low and close on file. Over that window KEKIUS ranged $0.003243 to $0.008832, closed at $0.008832 and is up 52.6% across the window.
Kekius Maximus — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.008832
Window low
$0.003243
First → last
+52.62%
Latest close
$0.008832
vs live
-0.19%
Daily OHLC from MEXC — same venues CryptoCop charts use. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known. Not financial advice.
KEKIUS Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | $0.008082 | $0.0090 | $0.008072 | $0.008832 | +9.28% | $50,385.112 | $8.83M |
| Aug 20, 2026 | $0.008245 | $0.008989 | $0.0078 | $0.008082 | -1.98% | $136,243.847 | $8.08M |
| Aug 19, 2026 | $0.006139 | $0.00844 | $0.005888 | $0.008245 | +34.31% | $159,713.424 | $8.25M |
| Aug 18, 2026 | $0.005928 | $0.0063 | $0.005861 | $0.006139 | +3.56% | $69,179.181 | $6.14M |
| Aug 17, 2026 | $0.005907 | $0.006476 | $0.005727 | $0.005928 | +0.36% | $95,948.656 | $5.93M |
| Aug 16, 2026 | $0.006227 | $0.006494 | $0.0058 | $0.005907 | -5.14% | $88,316.641 | $5.91M |
| Aug 15, 2026 | $0.006787 | $0.0070 | $0.006116 | $0.006227 | -8.25% | $95,923.192 | $6.23M |
| Aug 14, 2026 | $0.004369 | $0.0080 | $0.004276 | $0.006787 | +55.34% | $286,567.617 | $6.79M |
| Aug 13, 2026 | $0.004367 | $0.004512 | $0.004133 | $0.004369 | +0.05% | $76,278.913 | $4.37M |
| Aug 12, 2026 | $0.004648 | $0.004708 | $0.004239 | $0.004367 | -6.05% | $73,223.876 | $4.37M |
| Aug 11, 2026 | $0.00497 | $0.004996 | $0.004483 | $0.004648 | -6.48% | $72,165.629 | $4.65M |
| Aug 10, 2026 | $0.005578 | $0.005708 | $0.00492 | $0.00497 | -10.90% | $74,402.192 | $4.97M |
| Aug 9, 2026 | $0.005277 | $0.00595 | $0.005209 | $0.005578 | +5.70% | $88,084.599 | $5.58M |
| Aug 8, 2026 | $0.004993 | $0.0055 | $0.004647 | $0.005277 | +5.69% | $97,049.842 | $5.28M |
| Aug 7, 2026 | $0.004733 | $0.005012 | $0.0047 | $0.004993 | +5.49% | $77,475.991 | $4.99M |
| Aug 6, 2026 | $0.004398 | $0.004737 | $0.004306 | $0.004733 | +7.62% | $77,931.985 | $4.73M |
| Aug 5, 2026 | $0.00436 | $0.004532 | $0.004187 | $0.004398 | +0.87% | $76,207.578 | $4.40M |
| Aug 4, 2026 | $0.004318 | $0.004554 | $0.004193 | $0.00436 | +0.97% | $71,101.683 | $4.36M |
| Aug 3, 2026 | $0.004358 | $0.00444 | $0.0041 | $0.004318 | -0.92% | $69,324.368 | $4.32M |
| Aug 2, 2026 | $0.004575 | $0.004942 | $0.004299 | $0.004358 | -4.74% | $75,152.152 | $4.36M |
| Aug 1, 2026 | $0.004597 | $0.00522 | $0.004365 | $0.004575 | -0.48% | $96,138.941 | $4.58M |
| Jul 31, 2026 | $0.003315 | $0.005391 | $0.00325 | $0.004597 | +38.67% | $241,043.199 | $4.60M |
| Jul 30, 2026 | $0.003243 | $0.003418 | $0.003182 | $0.003315 | +2.22% | $65,075.642 | $3.31M |
| Jul 29, 2026 | $0.003254 | $0.003358 | $0.003184 | $0.003243 | -0.34% | $58,443.183 | $3.24M |
| Jul 28, 2026 | $0.003263 | $0.00336 | $0.003181 | $0.003254 | -0.28% | $61,592.946 | $3.25M |
| Jul 27, 2026 | $0.003381 | $0.003457 | $0.00321 | $0.003263 | -3.49% | $64,985.286 | $3.26M |
| Jul 26, 2026 | $0.003292 | $0.003391 | $0.003205 | $0.003381 | +2.70% | $68,190.048 | $3.38M |
| Jul 25, 2026 | $0.003262 | $0.003374 | $0.003257 | $0.003292 | +0.92% | $62,518.96 | $3.29M |
| Jul 24, 2026 | $0.003389 | $0.003595 | $0.003219 | $0.003262 | -3.75% | $64,736.506 | $3.26M |
| Jul 23, 2026 | $0.003554 | $0.003645 | $0.003369 | $0.003389 | -4.64% | $61,344.988 | $3.39M |
| Jul 22, 2026 | $0.003715 | $0.003722 | $0.0035 | $0.003554 | -4.33% | $61,392.855 | $3.55M |
| Jul 21, 2026 | $0.003684 | $0.003721 | $0.003522 | $0.003715 | +0.84% | $62,344.626 | $3.71M |
| Jul 20, 2026 | $0.003742 | $0.003787 | $0.003546 | $0.003684 | -1.55% | $64,532.978 | $3.68M |
| Jul 19, 2026 | $0.003754 | $0.003759 | $0.003677 | $0.003742 | -0.32% | $56,513.574 | $3.74M |
| Jul 18, 2026 | $0.003587 | $0.003763 | $0.003456 | $0.003754 | +4.66% | $64,296.53 | $3.75M |
| Jul 17, 2026 | $0.003882 | $0.003892 | $0.003514 | $0.003587 | -7.60% | $68,124.896 | $3.59M |
| Jul 16, 2026 | $0.004012 | $0.00407 | $0.003763 | $0.003882 | -3.24% | $77,297.103 | $3.88M |
| Jul 15, 2026 | $0.00392 | $0.004033 | $0.0037 | $0.004012 | +2.35% | $89,983.369 | $4.01M |
| Jul 14, 2026 | $0.003735 | $0.004015 | $0.00365 | $0.00392 | +4.95% | $86,814.018 | $3.92M |
| Jul 13, 2026 | $0.003873 | $0.003979 | $0.003729 | $0.003735 | -3.56% | $58,049.218 | $3.73M |
| Jul 12, 2026 | $0.003886 | $0.004024 | $0.003848 | $0.003873 | -0.33% | $74,810.491 | $3.87M |
| Jul 11, 2026 | $0.003898 | $0.003989 | $0.003866 | $0.003886 | -0.31% | $63,503.458 | $3.89M |
| Jul 10, 2026 | $0.003939 | $0.0041 | $0.003885 | $0.003898 | -1.04% | $67,266.209 | $3.90M |
| Jul 9, 2026 | $0.004003 | $0.004005 | $0.003885 | $0.003939 | -1.60% | $65,175.235 | $3.94M |
| Jul 8, 2026 | $0.004048 | $0.004058 | $0.003911 | $0.004003 | -1.11% | $64,037.958 | $4.00M |
| Jul 7, 2026 | $0.004232 | $0.004236 | $0.004015 | $0.004048 | -4.35% | $67,758.045 | $4.05M |
| Jul 6, 2026 | $0.004232 | $0.004293 | $0.003997 | $0.004232 | +0.00% | $71,802.4 | $4.23M |
| Jul 5, 2026 | $0.004341 | $0.004341 | $0.004166 | $0.004232 | -2.51% | $59,006.285 | $4.23M |
| Jul 4, 2026 | $0.004376 | $0.004452 | $0.004108 | $0.004341 | -0.80% | $69,479.677 | $4.34M |
| Jul 3, 2026 | $0.004121 | $0.0045 | $0.004085 | $0.004376 | +6.19% | $64,733.145 | $4.38M |
| Jul 2, 2026 | $0.004038 | $0.0042 | $0.00387 | $0.004121 | +2.06% | $67,255.787 | $4.12M |
| Jul 1, 2026 | $0.003937 | $0.00418 | $0.003861 | $0.004038 | +2.57% | $63,791.659 | $4.04M |
| Jun 30, 2026 | $0.004105 | $0.0042 | $0.003808 | $0.003937 | -4.09% | $69,370.334 | $3.94M |
| Jun 29, 2026 | $0.004114 | $0.0043 | $0.003915 | $0.004105 | -0.22% | $73,994.131 | $4.11M |
| Jun 28, 2026 | $0.004177 | $0.0044 | $0.003981 | $0.004114 | -1.51% | $94,621.475 | $4.11M |
| Jun 27, 2026 | $0.004041 | $0.00453 | $0.00403 | $0.004177 | +3.37% | $78,762.386 | $4.18M |
| Jun 26, 2026 | $0.004249 | $0.004272 | $0.003937 | $0.004041 | -4.90% | $85,885.031 | $4.04M |
| Jun 25, 2026 | $0.004438 | $0.004688 | $0.004077 | $0.004249 | -4.26% | $83,450.159 | $4.25M |
| Jun 24, 2026 | $0.004922 | $0.004979 | $0.004222 | $0.004438 | -9.83% | $88,732.643 | $4.44M |
| Jun 23, 2026 | $0.005265 | $0.005381 | $0.004901 | $0.004922 | -6.51% | $147,008.225 | $4.92M |
| Jun 22, 2026 | $0.00494 | $0.005771 | $0.004869 | $0.005265 | +6.58% | $133,184.197 | $5.26M |
| Jun 21, 2026 | $0.004908 | $0.00506 | $0.004785 | $0.00494 | +0.65% | $67,523.57 | $4.94M |
| Jun 20, 2026 | $0.005062 | $0.00542 | $0.004876 | $0.004908 | -3.04% | $63,383.133 | $4.91M |
| Jun 19, 2026 | $0.005192 | $0.005292 | $0.004964 | $0.005062 | -2.50% | $62,648.019 | $5.06M |
| Jun 18, 2026 | $0.005104 | $0.005427 | $0.00472 | $0.005192 | +1.72% | $81,734.807 | $5.19M |
| Jun 17, 2026 | $0.005437 | $0.005533 | $0.004992 | $0.005104 | -6.12% | $74,563.683 | $5.10M |
| Jun 16, 2026 | $0.004991 | $0.005736 | $0.004871 | $0.005437 | +8.94% | $88,093.305 | $5.44M |
| Jun 15, 2026 | $0.004528 | $0.00608 | $0.004388 | $0.004991 | +10.23% | $203,939.888 | $4.99M |
| Jun 14, 2026 | $0.004477 | $0.005123 | $0.004032 | $0.004528 | +1.14% | $205,895.251 | $4.53M |
| Jun 13, 2026 | $0.00411 | $0.00518 | $0.004049 | $0.004477 | +8.93% | $112,877.124 | $4.48M |
| Jun 12, 2026 | $0.004372 | $0.004461 | $0.004011 | $0.00411 | -5.99% | $108,755.942 | $4.11M |
| Jun 11, 2026 | $0.004088 | $0.006459 | $0.004015 | $0.004372 | +6.95% | $164,625.449 | $4.37M |
| Jun 10, 2026 | $0.004125 | $0.004336 | $0.003967 | $0.004088 | -0.90% | $77,542.404 | $4.09M |
| Jun 9, 2026 | $0.004106 | $0.004299 | $0.004015 | $0.004125 | +0.46% | $83,140.816 | $4.13M |
| Jun 8, 2026 | $0.004363 | $0.004608 | $0.004095 | $0.004106 | -5.89% | $85,031.654 | $4.11M |
| Jun 7, 2026 | $0.004193 | $0.004461 | $0.004103 | $0.004363 | +4.05% | $90,781.014 | $4.36M |
| Jun 6, 2026 | $0.004146 | $0.004329 | $0.004052 | $0.004193 | +1.13% | $65,852.499 | $4.19M |
| Jun 5, 2026 | $0.004571 | $0.004708 | $0.0038 | $0.004146 | -9.30% | $276,765.442 | $4.15M |
| Jun 4, 2026 | $0.004889 | $0.004913 | $0.004426 | $0.004571 | -6.50% | $189,316.039 | $4.57M |
| Jun 3, 2026 | $0.004844 | $0.005008 | $0.004626 | $0.004889 | +0.93% | $164,553.08 | $4.89M |
| Jun 2, 2026 | $0.005227 | $0.005265 | $0.00474 | $0.004844 | -7.33% | $207,587.448 | $4.84M |
| Jun 1, 2026 | $0.005256 | $0.005339 | $0.005084 | $0.005227 | -0.55% | $121,861.716 | $5.23M |
| May 31, 2026 | $0.005465 | $0.005503 | $0.005186 | $0.005256 | -3.82% | $81,497.331 | $5.26M |
| May 30, 2026 | $0.005358 | $0.005539 | $0.005313 | $0.005465 | +2.00% | $76,711.679 | $5.46M |
| May 29, 2026 | $0.005527 | $0.005552 | $0.005249 | $0.005358 | -3.06% | $96,546.116 | $5.36M |
| May 28, 2026 | $0.005679 | $0.00625 | $0.005427 | $0.005527 | -2.68% | $106,932.981 | $5.53M |
| May 27, 2026 | $0.00577 | $0.006998 | $0.005625 | $0.005679 | -1.58% | $122,835.067 | $5.68M |
| May 26, 2026 | $0.005997 | $0.0062 | $0.0057 | $0.00577 | -3.79% | $98,958.583 | $5.77M |
| May 25, 2026 | $0.005787 | $0.006035 | $0.005739 | $0.005997 | +3.63% | $84,370.716 | $6.00M |
| May 24, 2026 | $0.006035 | $0.006118 | $0.005737 | $0.005787 | — | $67,666.532 | $5.79M |
Kekius Maximus Historical Data FAQ
Window highs, lows, best/worst days and volume for Kekius MaximusHow much did KEKIUS change over this window?
Across 90 daily candles, close-to-close moved up 52.62%.
What were KEKIUS's high and low in this window?
In this sample, the highest trade print is about $0.0090 (Aug 21, 2026) and the lowest about $0.003181 (Jul 28, 2026).
What were KEKIUS's best and worst days in this window?
Best close-to-close day was about +55.34% (Aug 14, 2026); worst was -10.90% (Aug 10, 2026).
When was KEKIUS's highest volume day in this window?
The largest volume bar in this sample is about $286,567.617 on Aug 14, 2026 (exchange quote or base volume, depending on venue).