CryptoCopWhat historical data does CryptoCop show for ESPORTS?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same venues CryptoCop charts use.
ESP
Yooldo Games Historical Data (ESPORTS)
Daily OHLC from exchange candles · MEXC — audit range, volume and closes.—
Recently Viewed
Yooldo Games — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.72278
Window low
$0.0253
First → last
-95.54%
Latest close
$0.03103
vs live
—
Daily OHLC from MEXC — same venues CryptoCop charts use. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known. Not financial advice.
ESPORTS Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Aug 18, 2026 | $0.03362 | $0.03374 | $0.03019 | $0.03103 | -7.70% | $24,143.564 | — |
| Aug 17, 2026 | $0.03437 | $0.03438 | $0.03288 | $0.03362 | -2.18% | $57,401.726 | — |
| Aug 16, 2026 | $0.0354 | $0.03571 | $0.03385 | $0.03437 | -2.91% | $56,744.174 | — |
| Aug 15, 2026 | $0.03619 | $0.03696 | $0.03461 | $0.0354 | -2.18% | $55,492.724 | — |
| Aug 14, 2026 | $0.03544 | $0.03635 | $0.03271 | $0.03619 | +2.12% | $55,715.247 | — |
| Aug 13, 2026 | $0.03749 | $0.0377 | $0.03491 | $0.03544 | -5.47% | $57,588.219 | — |
| Aug 12, 2026 | $0.03913 | $0.04052 | $0.03655 | $0.03749 | -4.19% | $56,826.382 | — |
| Aug 11, 2026 | $0.03899 | $0.03985 | $0.03732 | $0.03913 | +0.36% | $56,355.699 | — |
| Aug 10, 2026 | $0.03902 | $0.0417 | $0.0380 | $0.03899 | -0.08% | $59,288.627 | — |
| Aug 9, 2026 | $0.04134 | $0.04421 | $0.03692 | $0.03902 | -5.61% | $71,542.502 | — |
| Aug 8, 2026 | $0.0408 | $0.0450 | $0.0400 | $0.04134 | +1.32% | $63,908.794 | — |
| Aug 7, 2026 | $0.04407 | $0.04418 | $0.04009 | $0.0408 | -7.42% | $59,855.409 | — |
| Aug 6, 2026 | $0.04017 | $0.04466 | $0.04002 | $0.04407 | +9.71% | $61,662.716 | — |
| Aug 5, 2026 | $0.04074 | $0.04194 | $0.0395 | $0.04017 | -1.40% | $59,557.247 | — |
| Aug 4, 2026 | $0.04082 | $0.0450 | $0.0400 | $0.04074 | -0.20% | $63,142.837 | — |
| Aug 3, 2026 | $0.04089 | $0.04606 | $0.0392 | $0.04082 | -0.17% | $63,913.736 | — |
| Aug 2, 2026 | $0.04272 | $0.04319 | $0.03873 | $0.04089 | -4.28% | $59,500.379 | — |
| Aug 1, 2026 | $0.04128 | $0.04639 | $0.0400 | $0.04272 | +3.49% | $63,808.263 | — |
| Jul 31, 2026 | $0.0421 | $0.04271 | $0.04026 | $0.04128 | -1.95% | $59,665.381 | — |
| Jul 30, 2026 | $0.05084 | $0.05123 | $0.0370 | $0.0421 | -17.19% | $76,830.265 | — |
| Jul 29, 2026 | $0.05344 | $0.05374 | $0.04374 | $0.05084 | -4.87% | $67,712.516 | — |
| Jul 28, 2026 | $0.05746 | $0.05866 | $0.0527 | $0.05344 | -7.00% | $81,471.551 | — |
| Jul 27, 2026 | $0.0539 | $0.0670 | $0.05267 | $0.05746 | +6.60% | $83,148.42 | — |
| Jul 26, 2026 | $0.07491 | $0.07975 | $0.04742 | $0.0539 | -28.05% | $154,721.705 | — |
| Jul 25, 2026 | $0.06416 | $0.07549 | $0.04551 | $0.07491 | +16.75% | $176,246.4 | — |
| Jul 24, 2026 | $0.04976 | $0.0770 | $0.04798 | $0.06416 | +28.94% | $134,026.147 | — |
| Jul 23, 2026 | $0.03794 | $0.05999 | $0.0367 | $0.04976 | +31.15% | $80,145.806 | — |
| Jul 22, 2026 | $0.04165 | $0.04386 | $0.03792 | $0.03794 | -8.91% | $73,640.802 | — |
| Jul 21, 2026 | $0.04412 | $0.04588 | $0.03851 | $0.04165 | -5.60% | $87,915.39 | — |
| Jul 20, 2026 | $0.06137 | $0.0660 | $0.0380 | $0.04412 | -28.11% | $99,282.788 | — |
| Jul 19, 2026 | $0.03807 | $0.09949 | $0.03807 | $0.06137 | +61.20% | $296,508.731 | — |
| Jul 18, 2026 | $0.03592 | $0.04799 | $0.03108 | $0.03807 | +5.99% | $98,273.285 | — |
| Jul 17, 2026 | $0.04409 | $0.04569 | $0.0299 | $0.03592 | -18.53% | $121,433.815 | — |
| Jul 16, 2026 | $0.0285 | $0.04579 | $0.0248 | $0.04409 | +54.70% | $141,462.22 | — |
| Jul 15, 2026 | $0.03669 | $0.03745 | $0.02841 | $0.0285 | -22.32% | $61,502.783 | — |
| Jul 14, 2026 | $0.0331 | $0.03885 | $0.03158 | $0.03669 | +10.85% | $75,606.809 | — |
| Jul 13, 2026 | $0.0253 | $0.05548 | $0.02416 | $0.0331 | +30.83% | $107,394.1 | — |
| Jul 12, 2026 | $0.02576 | $0.02629 | $0.0252 | $0.0253 | -1.79% | $62,910.375 | — |
| Jul 11, 2026 | $0.03014 | $0.03672 | $0.02556 | $0.02576 | -14.53% | $73,433.003 | — |
| Jul 10, 2026 | $0.03182 | $0.03208 | $0.02878 | $0.03014 | -5.28% | $66,497.195 | — |
| Jul 9, 2026 | $0.02987 | $0.04003 | $0.02959 | $0.03182 | +6.53% | $86,681.402 | — |
| Jul 8, 2026 | $0.03374 | $0.03401 | $0.02924 | $0.02987 | -11.47% | $64,440.651 | — |
| Jul 7, 2026 | $0.04501 | $0.04569 | $0.0334 | $0.03374 | -25.04% | $69,804.209 | — |
| Jul 6, 2026 | $0.04723 | $0.04769 | $0.04452 | $0.04501 | -4.70% | $67,814.855 | — |
| Jul 5, 2026 | $0.04827 | $0.04848 | $0.0472 | $0.04723 | -2.15% | $55,125.438 | — |
| Jul 4, 2026 | $0.04474 | $0.04871 | $0.04422 | $0.04827 | +7.89% | $60,186.516 | — |
| Jul 3, 2026 | $0.04843 | $0.05014 | $0.04405 | $0.04474 | -7.62% | $60,581.447 | — |
| Jul 2, 2026 | $0.04291 | $0.05299 | $0.04228 | $0.04843 | +12.86% | $76,738.288 | — |
| Jul 1, 2026 | $0.05027 | $0.05391 | $0.04128 | $0.04291 | -14.64% | $73,018.349 | — |
| Jun 30, 2026 | $0.05062 | $0.0546 | $0.04048 | $0.05027 | -0.69% | $99,455.782 | — |
| Jun 29, 2026 | $0.05143 | $0.05616 | $0.0500 | $0.05062 | -1.57% | $64,305.757 | — |
| Jun 28, 2026 | $0.05337 | $0.05852 | $0.0501 | $0.05143 | -3.64% | $64,934.012 | — |
| Jun 27, 2026 | $0.05874 | $0.0690 | $0.0515 | $0.05337 | -9.14% | $95,424.774 | — |
| Jun 26, 2026 | $0.05307 | $0.07237 | $0.0500 | $0.05874 | +10.68% | $120,520.664 | — |
| Jun 25, 2026 | $0.05508 | $0.0627 | $0.05002 | $0.05307 | -3.65% | $68,852.73 | — |
| Jun 24, 2026 | $0.0618 | $0.0690 | $0.0510 | $0.05508 | -10.87% | $78,674.502 | — |
| Jun 23, 2026 | $0.05799 | $0.0880 | $0.05555 | $0.0618 | +6.57% | $116,007.657 | — |
| Jun 22, 2026 | $0.05723 | $0.0900 | $0.0502 | $0.05799 | +1.33% | $95,039.168 | — |
| Jun 21, 2026 | $0.07276 | $0.07842 | $0.0470 | $0.05723 | -21.34% | $97,766.845 | — |
| Jun 20, 2026 | $0.08111 | $0.09362 | $0.06275 | $0.07276 | -10.29% | $112,409.093 | — |
| Jun 19, 2026 | $0.10019 | $0.1230 | $0.0804 | $0.08111 | -19.04% | $142,885.779 | — |
| Jun 18, 2026 | $0.19998 | $0.25138 | $0.07783 | $0.10019 | -49.90% | $630,823.834 | — |
| Jun 17, 2026 | $0.12974 | $0.2500 | $0.12001 | $0.19998 | +54.14% | $313,453.339 | — |
| Jun 16, 2026 | $0.10399 | $0.1460 | $0.09208 | $0.12974 | +24.76% | $111,880.838 | — |
| Jun 15, 2026 | $0.13997 | $0.15662 | $0.10008 | $0.10399 | -25.71% | $117,531.893 | — |
| Jun 14, 2026 | $0.09297 | $0.1968 | $0.08976 | $0.13997 | +50.55% | $284,990.669 | — |
| Jun 13, 2026 | $0.39262 | $0.4500 | $0.08333 | $0.09297 | -76.32% | $783,542.086 | — |
| Jun 12, 2026 | $0.22121 | $0.39563 | $0.14239 | $0.39262 | +77.49% | $1.99M | — |
| Jun 11, 2026 | $0.11488 | $0.28197 | $0.09962 | $0.22121 | +92.56% | $646,620.359 | — |
| Jun 10, 2026 | $0.08797 | $0.1300 | $0.0786 | $0.11488 | +30.59% | $200,016.2 | — |
| Jun 9, 2026 | $0.07272 | $0.10967 | $0.0634 | $0.08797 | +20.97% | $894,149.044 | — |
| Jun 8, 2026 | $0.07064 | $0.10217 | $0.0500 | $0.07272 | +2.94% | $1.83M | — |
| Jun 7, 2026 | $0.04987 | $0.07488 | $0.04978 | $0.07064 | +41.65% | $372,138.466 | — |
| Jun 6, 2026 | $0.04191 | $0.05508 | $0.04113 | $0.04987 | +18.99% | $129,607.782 | — |
| Jun 5, 2026 | $0.0395 | $0.04538 | $0.0389 | $0.04191 | +6.10% | $202,783.878 | — |
| Jun 4, 2026 | $0.0460 | $0.0460 | $0.0379 | $0.0395 | -14.13% | $161,603.88 | — |
| Jun 3, 2026 | $0.05999 | $0.06048 | $0.04441 | $0.0460 | -23.32% | $239,761.015 | — |
| Jun 2, 2026 | $0.05691 | $0.07471 | $0.04338 | $0.05999 | +5.41% | $615,044.084 | — |
| Jun 1, 2026 | $0.0372 | $0.05938 | $0.03215 | $0.05691 | +52.98% | $734,315.175 | — |
| May 31, 2026 | $0.03677 | $0.0410 | $0.0357 | $0.0372 | +1.17% | $220,660.952 | — |
| May 30, 2026 | $0.03761 | $0.04191 | $0.03519 | $0.03677 | -2.23% | $163,850.223 | — |
| May 29, 2026 | $0.04664 | $0.0550 | $0.03615 | $0.03761 | -19.36% | $419,455.215 | — |
| May 28, 2026 | $0.04669 | $0.0737 | $0.03684 | $0.04664 | -0.11% | $1.12M | — |
| May 27, 2026 | $0.05179 | $0.05942 | $0.04468 | $0.04669 | -9.85% | $350,108.404 | — |
| May 26, 2026 | $0.05574 | $0.06584 | $0.03918 | $0.05179 | -7.09% | $746,702.05 | — |
| May 25, 2026 | $0.69119 | $0.75786 | $0.05298 | $0.05574 | -91.94% | $1.25M | — |
| May 24, 2026 | $0.72252 | $0.75645 | $0.66315 | $0.69119 | -4.34% | $93,554.826 | — |
| May 23, 2026 | $0.72278 | $0.76429 | $0.71651 | $0.72252 | -0.04% | $86,222.729 | — |
| May 22, 2026 | $0.69539 | $0.75618 | $0.6946 | $0.72278 | +3.94% | $93,881.031 | — |
| May 21, 2026 | $0.78796 | $0.79242 | $0.61844 | $0.69539 | — | $157,310.837 | — |
Yooldo Games Historical Data FAQ
Window highs, lows, best/worst days and volume for Yooldo GamesHow much did ESPORTS change over this window?
Across 90 daily candles, close-to-close moved down 95.54%.
What were ESPORTS's high and low in this window?
In this sample, the highest trade print is about $0.79242 (May 21, 2026) and the lowest about $0.02416 (Jul 13, 2026).
What were ESPORTS's best and worst days in this window?
Best close-to-close day was about +92.56% (Jun 11, 2026); worst was -91.94% (May 25, 2026).
When was ESPORTS's highest volume day in this window?
The largest volume bar in this sample is about $1.99M on Jun 12, 2026 (exchange quote or base volume, depending on venue).