CryptoCopWhat historical data does CryptoCop show for COINB?
When live candles are unavailable, CryptoCop falls back to the scanner's daily close series used for Peer Matcher correlation.
Coinbase (bStocks Tokenized Stock) Historical Data (COINB)
Daily OHLC from exchange candles — audit range, volume and closes.$163.84
+9.84% 1D
Recently Viewed
1H+0.18%
1D+9.84%
1W+10.34%
1M+1.55%
Coinbase (bStocks Tokenized Stock) — Window Stats
44 daily barsBars
44
Window high
$177.11
Window low
$145.22
First → last
+0.86%
Latest close
$164.73
vs live
-0.54%
Close-only series from the scanner (Peer Matcher correlation store). Open/high/low/volume fill when live exchange candles are available. Dates estimated backward from today UTC. Not financial advice.
COINB Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Aug 19, 2026 | — | — | — | $164.73 | +12.01% | — | $9.42M |
| Aug 18, 2026 | — | — | — | $147.07 | -2.60% | — | $8.41M |
| Aug 17, 2026 | — | — | — | $150.99 | +1.07% | — | $8.63M |
| Aug 16, 2026 | — | — | — | $149.39 | +0.03% | — | $8.54M |
| Aug 15, 2026 | — | — | — | $149.35 | +0.09% | — | $8.54M |
| Aug 14, 2026 | — | — | — | $149.22 | -2.87% | — | $8.53M |
| Aug 13, 2026 | — | — | — | $153.63 | +2.74% | — | $8.78M |
| Aug 12, 2026 | — | — | — | $149.53 | +0.86% | — | $8.55M |
| Aug 11, 2026 | — | — | — | $148.25 | -0.39% | — | $8.47M |
| Aug 10, 2026 | — | — | — | $148.83 | -3.53% | — | $8.51M |
| Aug 9, 2026 | — | — | — | $154.28 | -0.08% | — | $8.82M |
| Aug 8, 2026 | — | — | — | $154.40 | +0.30% | — | $8.83M |
| Aug 7, 2026 | — | — | — | $153.94 | +5.04% | — | $8.80M |
| Aug 6, 2026 | — | — | — | $146.55 | -2.30% | — | $8.38M |
| Aug 5, 2026 | — | — | — | $150.00 | -0.70% | — | $8.57M |
| Aug 4, 2026 | — | — | — | $151.05 | +2.26% | — | $8.63M |
| Aug 3, 2026 | — | — | — | $147.71 | +0.37% | — | $8.44M |
| Aug 2, 2026 | — | — | — | $147.17 | +1.34% | — | $8.41M |
| Aug 1, 2026 | — | — | — | $145.22 | -0.56% | — | $8.30M |
| Jul 31, 2026 | — | — | — | $146.04 | -6.10% | — | $8.35M |
| Jul 30, 2026 | — | — | — | $155.52 | -2.51% | — | $8.89M |
| Jul 29, 2026 | — | — | — | $159.53 | -4.95% | — | $9.12M |
| Jul 28, 2026 | — | — | — | $167.84 | +1.81% | — | $9.59M |
| Jul 27, 2026 | — | — | — | $164.86 | +1.22% | — | $9.42M |
| Jul 26, 2026 | — | — | — | $162.88 | +2.52% | — | $9.31M |
| Jul 25, 2026 | — | — | — | $158.88 | +0.54% | — | $9.08M |
| Jul 24, 2026 | — | — | — | $158.02 | -2.42% | — | $9.03M |
| Jul 23, 2026 | — | — | — | $161.94 | -3.23% | — | $9.26M |
| Jul 22, 2026 | — | — | — | $167.34 | -5.52% | — | $9.57M |
| Jul 21, 2026 | — | — | — | $177.11 | +9.77% | — | $10.12M |
| Jul 20, 2026 | — | — | — | $161.34 | +0.98% | — | $9.22M |
| Jul 19, 2026 | — | — | — | $159.77 | +0.91% | — | $9.13M |
| Jul 18, 2026 | — | — | — | $158.33 | +0.38% | — | $9.05M |
| Jul 17, 2026 | — | — | — | $157.73 | -1.23% | — | $9.02M |
| Jul 16, 2026 | — | — | — | $159.70 | -4.14% | — | $9.13M |
| Jul 15, 2026 | — | — | — | $166.59 | +2.35% | — | $9.52M |
| Jul 14, 2026 | — | — | — | $162.77 | +4.00% | — | $9.30M |
| Jul 13, 2026 | — | — | — | $156.51 | -1.08% | — | $8.95M |
| Jul 12, 2026 | — | — | — | $158.22 | -0.60% | — | $9.04M |
| Jul 11, 2026 | — | — | — | $159.17 | -0.29% | — | $9.10M |
| Jul 10, 2026 | — | — | — | $159.63 | +0.47% | — | $9.12M |
| Jul 9, 2026 | — | — | — | $158.89 | -1.14% | — | $9.08M |
| Jul 8, 2026 | — | — | — | $160.73 | -1.59% | — | $9.19M |
| Jul 7, 2026 | — | — | — | $163.32 | — | — | $9.34M |
Coinbase (bStocks Tokenized Stock) Historical Data FAQ
Window highs, lows, best/worst days and volume for Coinbase (bStocks Tokenized Stock)How much did COINB change over this window?
Across 44 daily closes, price moved up 0.86%.