CryptoCopWhat historical data does CryptoCop show for ACN?
Daily OHLC candles (open, high, low, close), volume and estimated market cap for about 90 days from MEXC — the same venues CryptoCop charts use.
AITECH Cloud Network (ACN) Historical Data
AITECH Cloud Network Historical Price Information — Daily ACN Open, High, Low, Close & Volume$0.005002
+3.67% 1D
Recently Viewed
1H-0.28%
1D+3.67%
1W+2.37%
1M-10.47%
AITECH Cloud Network (ACN) has 90 days of daily open, high, low and close on file. Over that window ACN ranged $0.004567 to $0.008283, closed at $0.004996 and is down 39.6% across the window.
AITECH Cloud Network — Window Stats
90 daily bars · MEXCBars
90
Window high
$0.008283
Window low
$0.004567
First → last
-39.64%
Latest close
$0.004996
vs live
+0.12%
Daily OHLC from MEXC — same venues CryptoCop charts use. Volume is quote (USDT) when the venue provides it. Market cap = close × circulating supply when supply is known. Not financial advice.
ACN Historical Prices
Newest first · open / high / low / close| Date (UTC) | Open | High | Low | Close | Day Δ | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | $0.00482 | $0.005164 | $0.004701 | $0.004996 | +3.65% | $274,263.597 | $8.91M |
| Aug 20, 2026 | $0.004747 | $0.004847 | $0.004645 | $0.00482 | +1.54% | $258,196.626 | $8.60M |
| Aug 19, 2026 | $0.004567 | $0.004969 | $0.004563 | $0.004747 | +3.94% | $326,820.436 | $8.47M |
| Aug 18, 2026 | $0.004749 | $0.004855 | $0.004551 | $0.004567 | -3.83% | $301,446.281 | $8.15M |
| Aug 17, 2026 | $0.004786 | $0.004871 | $0.004701 | $0.004749 | -0.77% | $263,518.081 | $8.47M |
| Aug 16, 2026 | $0.004942 | $0.004948 | $0.004728 | $0.004786 | -3.16% | $215,728.363 | $8.54M |
| Aug 15, 2026 | $0.004891 | $0.005082 | $0.004821 | $0.004942 | +1.04% | $276,084.518 | $8.82M |
| Aug 14, 2026 | $0.004956 | $0.004985 | $0.004783 | $0.004891 | -1.31% | $224,799.973 | $8.73M |
| Aug 13, 2026 | $0.004969 | $0.005015 | $0.004914 | $0.004956 | -0.26% | $236,176.865 | $8.84M |
| Aug 12, 2026 | $0.005004 | $0.005019 | $0.004938 | $0.004969 | -0.70% | $281,244.39 | $8.87M |
| Aug 11, 2026 | $0.005246 | $0.005258 | $0.004934 | $0.005004 | -4.61% | $202,643.947 | $8.93M |
| Aug 10, 2026 | $0.005257 | $0.005268 | $0.00522 | $0.005246 | -0.21% | $151,665.19 | $9.36M |
| Aug 9, 2026 | $0.005285 | $0.005318 | $0.005224 | $0.005257 | -0.53% | $187,428.568 | $9.38M |
| Aug 8, 2026 | $0.005323 | $0.005356 | $0.005254 | $0.005285 | -0.71% | $222,347.402 | $9.43M |
| Aug 7, 2026 | $0.00529 | $0.005542 | $0.005254 | $0.005323 | +0.62% | $208,764.401 | $9.50M |
| Aug 6, 2026 | $0.00533 | $0.005347 | $0.005254 | $0.00529 | -0.75% | $200,981.506 | $9.44M |
| Aug 5, 2026 | $0.005333 | $0.005348 | $0.005311 | $0.00533 | -0.06% | $174,803.723 | $9.51M |
| Aug 4, 2026 | $0.005323 | $0.005358 | $0.005303 | $0.005333 | +0.19% | $153,580.056 | $9.51M |
| Aug 3, 2026 | $0.005307 | $0.005367 | $0.005263 | $0.005323 | +0.30% | $228,587.461 | $9.50M |
| Aug 2, 2026 | $0.005317 | $0.005381 | $0.005276 | $0.005307 | -0.19% | $202,712.411 | $9.47M |
| Aug 1, 2026 | $0.005249 | $0.005349 | $0.005194 | $0.005317 | +1.30% | $222,924.44 | $9.49M |
| Jul 31, 2026 | $0.005236 | $0.005328 | $0.005207 | $0.005249 | +0.25% | $215,927.93 | $9.37M |
| Jul 30, 2026 | $0.005257 | $0.005286 | $0.005193 | $0.005236 | -0.40% | $157,328.06 | $9.34M |
| Jul 29, 2026 | $0.005298 | $0.005538 | $0.005084 | $0.005257 | -0.77% | $170,971.25 | $9.38M |
| Jul 28, 2026 | $0.005327 | $0.00578 | $0.005253 | $0.005298 | -0.54% | $158,548.187 | $9.45M |
| Jul 27, 2026 | $0.005376 | $0.005519 | $0.005266 | $0.005327 | -0.91% | $161,424.489 | $9.50M |
| Jul 26, 2026 | $0.005397 | $0.005443 | $0.005343 | $0.005376 | -0.39% | $108,651.096 | $9.59M |
| Jul 25, 2026 | $0.005435 | $0.00545 | $0.005352 | $0.005397 | -0.70% | $58,811.405 | $9.63M |
| Jul 24, 2026 | $0.005579 | $0.005609 | $0.005245 | $0.005435 | -2.58% | $180,303.943 | $9.70M |
| Jul 23, 2026 | $0.005579 | $0.005619 | $0.00554 | $0.005579 | +0.00% | $198,863.999 | $9.95M |
| Jul 22, 2026 | $0.005683 | $0.005766 | $0.005533 | $0.005579 | -1.83% | $241,858.707 | $9.95M |
| Jul 21, 2026 | $0.005753 | $0.005779 | $0.005651 | $0.005683 | -1.22% | $274,619.54 | $10.14M |
| Jul 20, 2026 | $0.005702 | $0.005767 | $0.005646 | $0.005753 | +0.89% | $319,770.704 | $10.26M |
| Jul 19, 2026 | $0.005773 | $0.005839 | $0.005622 | $0.005702 | -1.23% | $328,407.802 | $10.17M |
| Jul 18, 2026 | $0.005683 | $0.006329 | $0.005625 | $0.005773 | +1.58% | $334,701.225 | $10.30M |
| Jul 17, 2026 | $0.005845 | $0.005856 | $0.005648 | $0.005683 | -2.77% | $232,290.038 | $10.14M |
| Jul 16, 2026 | $0.005833 | $0.006008 | $0.005758 | $0.005845 | +0.21% | $271,196.552 | $10.43M |
| Jul 15, 2026 | $0.005833 | $0.006014 | $0.005761 | $0.005833 | +0.00% | $391,983.379 | $10.41M |
| Jul 14, 2026 | $0.006344 | $0.006358 | $0.005801 | $0.005833 | -8.05% | $224,331.151 | $10.41M |
| Jul 13, 2026 | $0.006407 | $0.006468 | $0.006231 | $0.006344 | -0.98% | $296,951.156 | $11.32M |
| Jul 12, 2026 | $0.006065 | $0.006513 | $0.005966 | $0.006407 | +5.64% | $258,706.319 | $11.43M |
| Jul 11, 2026 | $0.006082 | $0.006197 | $0.00601 | $0.006065 | -0.28% | $224,634.304 | $10.82M |
| Jul 10, 2026 | $0.005815 | $0.006367 | $0.005792 | $0.006082 | +4.59% | $235,472.962 | $10.85M |
| Jul 9, 2026 | $0.005961 | $0.006314 | $0.005656 | $0.005815 | -2.45% | $226,445.986 | $10.37M |
| Jul 8, 2026 | $0.006008 | $0.006114 | $0.005918 | $0.005961 | -0.78% | $215,649.926 | $10.64M |
| Jul 7, 2026 | $0.006125 | $0.006148 | $0.0060 | $0.006008 | -1.91% | $214,805.6 | $10.72M |
| Jul 6, 2026 | $0.006198 | $0.006286 | $0.006081 | $0.006125 | -1.18% | $195,429.693 | $10.93M |
| Jul 5, 2026 | $0.006231 | $0.006299 | $0.006149 | $0.006198 | -0.53% | $148,148.614 | $11.06M |
| Jul 4, 2026 | $0.006309 | $0.006323 | $0.006195 | $0.006231 | -1.24% | $268,312.655 | $11.12M |
| Jul 3, 2026 | $0.006275 | $0.006349 | $0.006187 | $0.006309 | +0.54% | $328,879.554 | $11.26M |
| Jul 2, 2026 | $0.006244 | $0.006386 | $0.006223 | $0.006275 | +0.50% | $330,319.409 | $11.20M |
| Jul 1, 2026 | $0.006373 | $0.006549 | $0.006185 | $0.006244 | -2.02% | $205,481.477 | $11.14M |
| Jun 30, 2026 | $0.006362 | $0.006533 | $0.006241 | $0.006373 | +0.17% | $237,202.201 | $11.37M |
| Jun 29, 2026 | $0.006311 | $0.006553 | $0.00626 | $0.006362 | +0.81% | $230,726.743 | $11.35M |
| Jun 28, 2026 | $0.006179 | $0.006367 | $0.00609 | $0.006311 | +2.14% | $205,338.156 | $11.26M |
| Jun 27, 2026 | $0.006246 | $0.006308 | $0.006137 | $0.006179 | -1.07% | $150,729.309 | $11.02M |
| Jun 26, 2026 | $0.006216 | $0.006383 | $0.006192 | $0.006246 | +0.48% | $239,277.555 | $11.14M |
| Jun 25, 2026 | $0.00648 | $0.006595 | $0.00613 | $0.006216 | -4.07% | $341,175.751 | $11.09M |
| Jun 24, 2026 | $0.006558 | $0.006637 | $0.006391 | $0.00648 | -1.19% | $268,925.534 | $11.56M |
| Jun 23, 2026 | $0.006567 | $0.006689 | $0.006509 | $0.006558 | -0.14% | $252,030.144 | $11.70M |
| Jun 22, 2026 | $0.006582 | $0.006707 | $0.006299 | $0.006567 | -0.23% | $227,819.207 | $11.72M |
| Jun 21, 2026 | $0.006604 | $0.00672 | $0.006553 | $0.006582 | -0.33% | $256,664.561 | $11.74M |
| Jun 20, 2026 | $0.006579 | $0.006749 | $0.006541 | $0.006604 | +0.38% | $253,293.86 | $11.78M |
| Jun 19, 2026 | $0.006494 | $0.006799 | $0.006378 | $0.006579 | +1.31% | $256,705.368 | $11.74M |
| Jun 18, 2026 | $0.00673 | $0.006738 | $0.006191 | $0.006494 | -3.51% | $230,273.151 | $11.59M |
| Jun 17, 2026 | $0.006823 | $0.006897 | $0.006706 | $0.00673 | -1.36% | $286,092.275 | $12.01M |
| Jun 16, 2026 | $0.007022 | $0.00723 | $0.006755 | $0.006823 | -2.83% | $315,526.574 | $12.17M |
| Jun 15, 2026 | $0.006983 | $0.007132 | $0.00698 | $0.007022 | +0.56% | $368,616.441 | $12.53M |
| Jun 14, 2026 | $0.007125 | $0.00726 | $0.006672 | $0.006983 | -1.99% | $387,099.761 | $12.46M |
| Jun 13, 2026 | $0.007101 | $0.007226 | $0.007025 | $0.007125 | +0.34% | $406,647.864 | $12.71M |
| Jun 12, 2026 | $0.007153 | $0.007244 | $0.007025 | $0.007101 | -0.73% | $410,956.585 | $12.67M |
| Jun 11, 2026 | $0.007314 | $0.007322 | $0.007067 | $0.007153 | -2.20% | $477,676.921 | $12.76M |
| Jun 10, 2026 | $0.007335 | $0.007518 | $0.007297 | $0.007314 | -0.29% | $399,997.326 | $13.05M |
| Jun 9, 2026 | $0.007295 | $0.007388 | $0.007217 | $0.007335 | +0.55% | $438,947.742 | $13.09M |
| Jun 8, 2026 | $0.007126 | $0.007382 | $0.007099 | $0.007295 | +2.37% | $313,537.044 | $13.02M |
| Jun 7, 2026 | $0.007125 | $0.007249 | $0.007008 | $0.007126 | +0.01% | $262,499.347 | $12.71M |
| Jun 6, 2026 | $0.007239 | $0.007341 | $0.006969 | $0.007125 | -1.57% | $374,817.065 | $12.71M |
| Jun 5, 2026 | $0.007684 | $0.007761 | $0.007208 | $0.007239 | -5.79% | $307,891.937 | $12.92M |
| Jun 4, 2026 | $0.008027 | $0.008048 | $0.007482 | $0.007684 | -4.27% | $413,331.386 | $13.71M |
| Jun 3, 2026 | $0.008283 | $0.008293 | $0.0080 | $0.008027 | -3.09% | $290,690.979 | $14.32M |
| Jun 2, 2026 | $0.007963 | $0.008475 | $0.007895 | $0.008283 | +4.02% | $341,596.091 | $14.78M |
| Jun 1, 2026 | $0.008047 | $0.00815 | $0.007872 | $0.007963 | -1.04% | $315,646.792 | $14.21M |
| May 31, 2026 | $0.007941 | $0.008118 | $0.007797 | $0.008047 | +1.33% | $423,303.907 | $14.36M |
| May 30, 2026 | $0.007936 | $0.008043 | $0.007833 | $0.007941 | +0.06% | $343,494.748 | $14.17M |
| May 29, 2026 | $0.00792 | $0.008139 | $0.00787 | $0.007936 | +0.20% | $246,055.33 | $14.16M |
| May 28, 2026 | $0.007869 | $0.007998 | $0.007583 | $0.00792 | +0.65% | $242,513.576 | $14.13M |
| May 27, 2026 | $0.007984 | $0.008049 | $0.007783 | $0.007869 | -1.44% | $310,005.69 | $14.04M |
| May 26, 2026 | $0.008193 | $0.008208 | $0.0079 | $0.007984 | -2.55% | $234,058.831 | $14.24M |
| May 25, 2026 | $0.008277 | $0.00848 | $0.008144 | $0.008193 | -1.01% | $203,075.675 | $14.62M |
| May 24, 2026 | $0.008467 | $0.008543 | $0.00794 | $0.008277 | — | $291,994.955 | $14.77M |
AITECH Cloud Network Historical Data FAQ
Window highs, lows, best/worst days and volume for AITECH Cloud NetworkHow much did ACN change over this window?
Across 90 daily candles, close-to-close moved down 39.64%.
What were ACN's high and low in this window?
In this sample, the highest trade print is about $0.008543 (May 24, 2026) and the lowest about $0.004551 (Aug 18, 2026).
What were ACN's best and worst days in this window?
Best close-to-close day was about +5.64% (Jul 12, 2026); worst was -8.05% (Jul 14, 2026).
When was ACN's highest volume day in this window?
The largest volume bar in this sample is about $477,676.921 on Jun 11, 2026 (exchange quote or base volume, depending on venue).